Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-19 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-18 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-17 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-16 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-15 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-14 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-13 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-12 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-11 |
4.0125 |
1.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-10 |
9.0000 |
1.7635 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-09 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-08 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-07 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-06 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-05 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-04 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-03 |
6.5062 |
0.2000 SIGU |
6.5062 |
4.0125 |
9.0000 |
4.0125 |
| 2021-11-02 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-01 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-31 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-30 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-29 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-28 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-27 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-26 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-25 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-24 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-23 |
9.0000 |
0.0123 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-22 |
4.0125 |
40.8523 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-10-21 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-20 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-19 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-18 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-17 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-16 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-15 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-14 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-13 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-12 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-11 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-10 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-09 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-08 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |
| 2021-10-07 |
4.0624 |
7.9774 SIGU |
4.0624 |
4.0124 |
4.1124 |
4.0124 |
| 2021-10-06 |
6.0124 |
0.0000 SIGU |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2021-10-05 |
6.0124 |
0.0000 SIGU |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2021-10-04 |
6.0124 |
0.0402 SIGU |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2021-10-03 |
9.9900 |
0.0400 SIGU |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2021-10-02 |
4.0124 |
0.0000 SIGU |
4.0124 |
4.0124 |
4.0124 |
4.0124 |