Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
7.0050 |
0.0600 SIGU |
7.0050 |
4.0100 |
10.0000 |
4.0100 |
| 2021-08-11 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-10 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-09 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-08 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-07 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-06 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-05 |
4.0100 |
1.4197 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-04 |
10.0000 |
0.0000 SIGU |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-03 |
10.0000 |
0.0105 SIGU |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-02 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-08-01 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-31 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-30 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-29 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-28 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-27 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-26 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-25 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-24 |
4.0100 |
1.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-23 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-22 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-21 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-20 |
4.5050 |
0.8395 SIGU |
4.5050 |
4.0100 |
5.0000 |
4.0100 |
| 2021-07-19 |
5.0000 |
0.0000 SIGU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-18 |
5.0000 |
1.0003 SIGU |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-17 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-16 |
4.0100 |
50.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-15 |
4.5000 |
54.9667 SIGU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-14 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-13 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-12 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-11 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-10 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-09 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-08 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-07 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-06 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-05 |
4.0100 |
2.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-07-04 |
7.1018 |
108.4317 SIGU |
7.1018 |
4.3037 |
9.9000 |
9.9000 |
| 2021-07-03 |
4.3037 |
4.0000 SIGU |
4.3037 |
4.3037 |
4.3037 |
4.3037 |
| 2021-07-02 |
3.9068 |
0.2880 SIGU |
3.9068 |
3.5100 |
4.3037 |
3.5100 |
| 2021-07-01 |
4.0001 |
0.0000 SIGU |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-30 |
4.0001 |
0.0000 SIGU |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-29 |
4.0001 |
0.0000 SIGU |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-28 |
4.0001 |
0.0000 SIGU |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-27 |
4.0001 |
0.0000 SIGU |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-26 |
4.0151 |
112.4848 SIGU |
4.0151 |
4.0001 |
4.0300 |
4.0001 |
| 2021-06-25 |
4.0221 |
0.0000 SIGU |
4.0221 |
4.0221 |
4.0221 |
4.0221 |
| 2021-06-24 |
4.0221 |
0.0000 SIGU |
4.0221 |
4.0221 |
4.0221 |
4.0221 |