Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5.2249 |
15.2993 SIGU |
5.2249 |
2.4500 |
7.9998 |
2.4500 |
| 2021-05-03 |
7.9998 |
0.0000 SIGU |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2021-05-02 |
7.9998 |
0.0000 SIGU |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2021-05-01 |
7.9998 |
0.0184 SIGU |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2021-04-30 |
4.7081 |
0.0312 SIGU |
4.7081 |
4.7081 |
4.7081 |
4.7081 |
| 2021-04-29 |
4.7081 |
0.0312 SIGU |
4.7081 |
4.7081 |
4.7081 |
4.7081 |
| 2021-04-28 |
3.6665 |
0.0000 SIGU |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
| 2021-04-27 |
3.6665 |
9.5311 SIGU |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
| 2021-04-26 |
2.4500 |
9.5311 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-25 |
3.8664 |
0.0000 SIGU |
3.8664 |
3.8664 |
3.8664 |
3.8664 |
| 2021-04-24 |
3.8664 |
1.5414 SIGU |
3.8664 |
3.8664 |
3.8664 |
3.8664 |
| 2021-04-23 |
3.8664 |
8.6213 SIGU |
3.8664 |
3.8664 |
3.8664 |
3.8664 |
| 2021-04-22 |
3.0444 |
10.1627 SIGU |
3.0444 |
3.0444 |
3.0444 |
3.0444 |
| 2021-04-21 |
3.5541 |
0.0000 SIGU |
3.5541 |
3.5541 |
3.5541 |
3.5541 |
| 2021-04-20 |
3.5541 |
0.0000 SIGU |
3.5541 |
3.5541 |
3.5541 |
3.5541 |
| 2021-04-19 |
3.5541 |
0.0000 SIGU |
3.5541 |
3.5541 |
3.5541 |
3.5541 |
| 2021-04-18 |
3.5541 |
0.0000 SIGU |
3.5541 |
3.5541 |
3.5541 |
3.5541 |
| 2021-04-17 |
3.5541 |
2.0000 SIGU |
3.5541 |
3.5541 |
3.5541 |
3.5541 |
| 2021-04-16 |
5.3400 |
710.4805 SIGU |
5.3400 |
4.6800 |
6.0000 |
6.0000 |
| 2021-04-15 |
3.5700 |
14.7412 SIGU |
3.5700 |
2.4500 |
4.6900 |
4.6900 |
| 2021-04-14 |
4.7000 |
0.0000 SIGU |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-04-13 |
4.7000 |
0.0000 SIGU |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-04-12 |
4.7000 |
0.0000 SIGU |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-04-11 |
4.7000 |
0.0000 SIGU |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-04-10 |
4.7000 |
0.0000 SIGU |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-04-09 |
4.7000 |
0.0215 SIGU |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-04-08 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-07 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-06 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-05 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-04 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-03 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-02 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-04-01 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-03-31 |
2.4500 |
0.5000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-03-30 |
4.9996 |
0.0000 SIGU |
4.9996 |
4.9996 |
4.9996 |
4.9996 |
| 2021-03-29 |
4.9996 |
1.0000 SIGU |
4.9996 |
4.9996 |
4.9996 |
4.9996 |
| 2021-03-28 |
4.9996 |
0.0000 SIGU |
4.9996 |
4.9996 |
4.9996 |
4.9996 |
| 2021-03-27 |
4.9996 |
0.0000 SIGU |
4.9996 |
4.9996 |
4.9996 |
4.9996 |
| 2021-03-26 |
4.9996 |
0.0000 SIGU |
4.9996 |
4.9996 |
4.9996 |
4.9996 |
| 2021-03-25 |
4.9996 |
0.0000 SIGU |
4.9996 |
4.9996 |
4.9996 |
4.9996 |
| 2021-03-24 |
4.9996 |
0.0000 SIGU |
4.9996 |
4.9996 |
4.9996 |
4.9996 |
| 2021-03-23 |
3.7248 |
137.1929 SIGU |
3.7248 |
2.4500 |
4.9996 |
4.9996 |
| 2021-03-22 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-21 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-20 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-19 |
3.4114 |
0.0322 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-18 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-17 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-16 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |