Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-14 |
3.4114 |
0.0000 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-13 |
3.4114 |
0.0912 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-12 |
3.4114 |
0.0912 SIGU |
3.4114 |
3.4114 |
3.4114 |
3.4114 |
| 2021-03-11 |
2.6173 |
0.0000 SIGU |
2.6173 |
2.6173 |
2.6173 |
2.6173 |
| 2021-03-10 |
2.6173 |
0.0000 SIGU |
2.6173 |
2.6173 |
2.6173 |
2.6173 |
| 2021-03-09 |
2.6173 |
3.0000 SIGU |
2.6173 |
2.6173 |
2.6173 |
2.6173 |
| 2021-03-08 |
2.4461 |
0.0000 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-03-07 |
2.4461 |
0.0000 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-03-06 |
2.4461 |
0.0000 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-03-05 |
2.4461 |
1.4684 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-03-04 |
2.4461 |
0.0000 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-03-03 |
2.4461 |
0.0000 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-03-02 |
2.4461 |
1.1111 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-03-01 |
2.4461 |
1.1111 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-02-28 |
2.4461 |
1.0000 SIGU |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2021-02-27 |
3.0000 |
124.2839 SIGU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-26 |
3.0000 |
0.0000 SIGU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-25 |
3.0000 |
1.0000 SIGU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-24 |
4.0000 |
4.5000 SIGU |
4.0000 |
3.0000 |
5.0000 |
3.0000 |
| 2021-02-23 |
4.0000 |
71.1016 SIGU |
4.0000 |
3.0000 |
5.0000 |
5.0000 |
| 2021-02-22 |
4.1750 |
5,756.6664 SIGU |
4.1750 |
2.4500 |
5.9000 |
2.5000 |
| 2021-02-21 |
4.9499 |
47.5729 SIGU |
4.9499 |
4.8998 |
5.0000 |
5.0000 |
| 2021-02-20 |
3.2291 |
207.8104 SIGU |
3.2291 |
1.5583 |
4.8999 |
4.8999 |
| 2021-02-19 |
2.2741 |
252.7335 SIGU |
2.2741 |
1.5583 |
2.9900 |
2.6335 |
| 2021-02-18 |
2.2741 |
96.3733 SIGU |
2.2741 |
1.5583 |
2.9900 |
1.5583 |
| 2021-02-17 |
1.6355 |
0.0000 SIGU |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2021-02-16 |
1.4003 |
132.0447 SIGU |
1.4003 |
1.1650 |
1.6355 |
1.6355 |
| 2021-02-15 |
1.4003 |
132.0447 SIGU |
1.4003 |
1.1650 |
1.6355 |
1.6355 |
| 2021-02-14 |
2.0294 |
0.0000 SIGU |
2.0294 |
2.0294 |
2.0294 |
2.0294 |
| 2021-02-13 |
2.0294 |
0.0000 SIGU |
2.0294 |
2.0294 |
2.0294 |
2.0294 |
| 2021-02-12 |
2.0294 |
18.2928 SIGU |
2.0294 |
2.0294 |
2.0294 |
2.0294 |
| 2021-02-11 |
3.2000 |
0.5000 SIGU |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-10 |
2.4150 |
7.9559 SIGU |
2.4150 |
1.6300 |
3.2000 |
3.2000 |
| 2021-02-09 |
1.6301 |
0.0000 SIGU |
1.6301 |
1.6301 |
1.6301 |
1.6301 |
| 2021-02-08 |
1.6301 |
20.0000 SIGU |
1.6301 |
1.6301 |
1.6301 |
1.6301 |
| 2021-02-07 |
2.5150 |
39.8571 SIGU |
2.5150 |
1.6300 |
3.4000 |
1.6300 |
| 2021-02-06 |
2.5150 |
39.8571 SIGU |
2.5150 |
1.6300 |
3.4000 |
1.6300 |
| 2021-02-05 |
1.6500 |
31.2874 SIGU |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-02-04 |
1.6301 |
0.0000 SIGU |
1.6301 |
1.6301 |
1.6301 |
1.6301 |
| 2021-02-03 |
1.6301 |
5.7952 SIGU |
1.6301 |
1.6301 |
1.6301 |
1.6301 |
| 2021-02-02 |
1.6300 |
0.0000 SIGU |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2021-02-01 |
2.0173 |
57.2303 SIGU |
2.0173 |
1.6300 |
2.4045 |
1.6300 |
| 2021-01-31 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-30 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-29 |
2.7500 |
66.9585 SIGU |
2.7500 |
2.7000 |
2.8000 |
2.8000 |
| 2021-01-28 |
2.4500 |
0.0000 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-27 |
2.4500 |
8.1633 SIGU |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-26 |
2.8000 |
17.8572 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-25 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |