Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-23 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-22 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-21 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-20 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-19 |
2.8000 |
0.3571 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-18 |
2.4045 |
0.0000 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-17 |
2.4045 |
0.0000 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-16 |
2.4045 |
0.0000 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-15 |
2.4045 |
0.0000 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-14 |
2.4045 |
0.0000 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-13 |
2.4045 |
0.0000 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-12 |
2.4045 |
0.0000 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-11 |
2.4045 |
6.4542 SIGU |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
| 2021-01-10 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-09 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-08 |
2.8000 |
0.0000 SIGU |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-01-07 |
2.5053 |
634.0873 SIGU |
2.5053 |
2.2105 |
2.8000 |
2.8000 |
| 2021-01-06 |
2.2865 |
54.2314 SIGU |
2.2865 |
1.9500 |
2.6230 |
2.6230 |
| 2021-01-05 |
2.2080 |
14.6757 SIGU |
2.2080 |
1.7900 |
2.6260 |
1.8001 |
| 2021-01-04 |
2.6275 |
37.4045 SIGU |
2.6275 |
2.6260 |
2.6290 |
2.6260 |
| 2021-01-03 |
2.1500 |
155.0503 SIGU |
2.1500 |
1.6700 |
2.6300 |
1.6700 |
| 2021-01-02 |
2.6300 |
114.2047 SIGU |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2021-01-01 |
1.6203 |
0.0000 SIGU |
1.6203 |
1.6203 |
1.6203 |
1.6203 |
| 2020-12-31 |
1.6203 |
0.0000 SIGU |
1.6203 |
1.6203 |
1.6203 |
1.6203 |
| 2020-12-30 |
1.6203 |
0.0000 SIGU |
1.6203 |
1.6203 |
1.6203 |
1.6203 |
| 2020-12-29 |
1.6203 |
0.0000 SIGU |
1.6203 |
1.6203 |
1.6203 |
1.6203 |
| 2020-12-28 |
1.6203 |
0.2151 SIGU |
1.6203 |
1.6203 |
1.6203 |
1.6203 |
| 2020-12-27 |
2.1211 |
0.0000 SIGU |
2.1211 |
2.1211 |
2.1211 |
2.1211 |
| 2020-12-26 |
2.3805 |
32.4985 SIGU |
2.3805 |
2.1211 |
2.6400 |
2.1211 |
| 2020-12-25 |
1.7000 |
0.0000 SIGU |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-24 |
1.7000 |
0.0000 SIGU |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-23 |
1.7000 |
0.0000 SIGU |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-22 |
1.7000 |
0.0000 SIGU |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-21 |
1.7000 |
0.0000 SIGU |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-20 |
1.7000 |
0.0000 SIGU |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-19 |
1.7000 |
24.7059 SIGU |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-18 |
1.9011 |
0.0000 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |
| 2020-12-17 |
1.9011 |
233.0869 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |
| 2020-12-16 |
1.5748 |
0.0000 SIGU |
1.5748 |
1.5748 |
1.5748 |
1.5748 |
| 2020-12-15 |
1.7379 |
0.1888 SIGU |
1.7379 |
1.5748 |
1.9011 |
1.5748 |
| 2020-12-14 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-13 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-12 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-11 |
1.6000 |
27.5000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-10 |
1.9011 |
0.0000 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |
| 2020-12-09 |
1.9011 |
0.0000 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |
| 2020-12-08 |
1.9011 |
0.0000 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |
| 2020-12-07 |
1.9011 |
0.0000 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |
| 2020-12-06 |
1.9011 |
3.5556 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |