Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.9011 |
3.5556 SIGU |
1.9011 |
1.9011 |
1.9011 |
1.9011 |
| 2020-12-04 |
1.5748 |
0.0000 SIGU |
1.5748 |
1.5748 |
1.5748 |
1.5748 |
| 2020-12-03 |
1.5748 |
24.4098 SIGU |
1.5748 |
1.5748 |
1.5748 |
1.5748 |
| 2020-12-02 |
2.1763 |
0.0000 SIGU |
2.1763 |
2.1763 |
2.1763 |
2.1763 |
| 2020-12-01 |
2.1631 |
399.6005 SIGU |
2.1631 |
2.1499 |
2.1763 |
2.1763 |
| 2020-11-30 |
1.5748 |
9.8803 SIGU |
1.5748 |
1.5748 |
1.5748 |
1.5748 |
| 2020-11-29 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-28 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-27 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-26 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-25 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-24 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-23 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-22 |
2.0900 |
0.0000 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-21 |
2.0900 |
9.8803 SIGU |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-11-20 |
1.6211 |
19.2175 SIGU |
1.6211 |
1.6211 |
1.6211 |
1.6211 |
| 2020-11-19 |
2.1100 |
184.7519 SIGU |
2.1100 |
1.6200 |
2.5999 |
2.5990 |
| 2020-11-18 |
2.1000 |
609.3920 SIGU |
2.1000 |
1.6001 |
2.5999 |
2.5999 |
| 2020-11-17 |
2.1750 |
242.5169 SIGU |
2.1750 |
1.7500 |
2.6000 |
1.7500 |
| 2020-11-16 |
1.9250 |
407.0593 SIGU |
1.9250 |
1.2001 |
2.6500 |
1.5905 |
| 2020-11-15 |
1.9252 |
212.0408 SIGU |
1.9252 |
1.2000 |
2.6505 |
2.6500 |
| 2020-11-14 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-13 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-12 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-11 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-10 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-09 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-08 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-07 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-06 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-05 |
1.1500 |
3.1493 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-04 |
1.1615 |
0.3924 SIGU |
1.1615 |
1.1500 |
1.1730 |
1.1500 |
| 2020-11-03 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-02 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-01 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-31 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-30 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-29 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-28 |
1.1500 |
19.5800 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-27 |
2.1191 |
0.0000 SIGU |
2.1191 |
2.1191 |
2.1191 |
2.1191 |
| 2020-10-26 |
2.1191 |
0.0000 SIGU |
2.1191 |
2.1191 |
2.1191 |
2.1191 |
| 2020-10-25 |
2.1191 |
0.0000 SIGU |
2.1191 |
2.1191 |
2.1191 |
2.1191 |
| 2020-10-24 |
2.1191 |
0.0000 SIGU |
2.1191 |
2.1191 |
2.1191 |
2.1191 |
| 2020-10-23 |
1.8571 |
9.3134 SIGU |
1.8571 |
1.5951 |
2.1191 |
2.1191 |
| 2020-10-22 |
1.1500 |
1.1500 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-21 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-20 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-19 |
1.6625 |
0.1238 SIGU |
1.6625 |
1.1500 |
2.1749 |
1.1500 |
| 2020-10-18 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-10-17 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |