Crypto exchange Yobit

Market Singular () / [unlinked]

Identifier on Yobit: sigu_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-27	1.8172	0.0000 SIGU	1.8172	1.8172	1.8172	1.8172
2020-08-26	1.8172	0.0000 SIGU	1.8172	1.8172	1.8172	1.8172
2020-08-25	1.8172	0.0000 SIGU	1.8172	1.8172	1.8172	1.8172
2020-08-24	1.8172	0.0000 SIGU	1.8172	1.8172	1.8172	1.8172
2020-08-23	1.8172	1.0000 SIGU	1.8172	1.8172	1.8172	1.8172
2020-08-22	1.5381	0.0000 SIGU	1.5381	1.5381	1.5381	1.5381
2020-08-21	1.5381	0.0000 SIGU	1.5381	1.5381	1.5381	1.5381
2020-08-20	1.5381	0.0000 SIGU	1.5381	1.5381	1.5381	1.5381
2020-08-19	1.5381	0.0000 SIGU	1.5381	1.5381	1.5381	1.5381
2020-08-18	1.3693	9.0195 SIGU	1.3693	1.2005	1.5381	1.5381
2020-08-17	1.4761	5.4195 SIGU	1.4761	1.4761	1.4761	1.4761
2020-08-16	1.3874	18.1741 SIGU	1.3874	1.2980	1.4769	1.4769
2020-08-15	1.4621	0.0000 SIGU	1.4621	1.4621	1.4621	1.4621
2020-08-14	1.4621	5.4714 SIGU	1.4621	1.4621	1.4621	1.4621
2020-08-13	1.4453	0.0000 SIGU	1.4453	1.4453	1.4453	1.4453
2020-08-12	1.4453	5.5352 SIGU	1.4453	1.4453	1.4453	1.4453
2020-08-11	1.3731	61.8428 SIGU	1.3731	1.3731	1.3731	1.3731
2020-08-10	1.4503	0.0000 SIGU	1.4503	1.4503	1.4503	1.4503
2020-08-09	1.4503	5.5160 SIGU	1.4503	1.4503	1.4503	1.4503
2020-08-08	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-08-07	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-08-06	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-08-05	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-08-04	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-08-03	1.3326	2.1259 SIGU	1.3326	0.8010	1.8642	0.8010
2020-08-02	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-08-01	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-31	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-30	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-29	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-28	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-27	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-26	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-25	0.8010	0.0000 SIGU	0.8010	0.8010	0.8010	0.8010
2020-07-24	0.8055	17.1396 SIGU	0.8055	0.8010	0.8100	0.8010
2020-07-23	1.9000	0.0000 SIGU	1.9000	1.9000	1.9000	1.9000
2020-07-22	1.9000	5.2632 SIGU	1.9000	1.9000	1.9000	1.9000
2020-07-21	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-20	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-19	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-18	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-17	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-16	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-15	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-14	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-13	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-12	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-11	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-10	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458
2020-07-09	1.2458	0.0000 SIGU	1.2458	1.2458	1.2458	1.2458