Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.2458 |
0.0000 SIGU |
1.2458 |
1.2458 |
1.2458 |
1.2458 |
| 2020-07-07 |
1.2458 |
0.0000 SIGU |
1.2458 |
1.2458 |
1.2458 |
1.2458 |
| 2020-07-06 |
1.2458 |
0.0963 SIGU |
1.2458 |
1.2458 |
1.2458 |
1.2458 |
| 2020-07-05 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-07-04 |
0.9461 |
134.1392 SIGU |
0.9461 |
0.8010 |
1.0912 |
0.8010 |
| 2020-07-03 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-07-02 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-07-01 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-30 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-29 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-28 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-27 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-26 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-25 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-24 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-23 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-22 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-21 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-20 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-19 |
0.8010 |
0.0000 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-18 |
0.8010 |
10.2401 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-17 |
0.8010 |
10.2401 SIGU |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-06-16 |
1.9490 |
0.0000 SIGU |
1.9490 |
1.9490 |
1.9490 |
1.9490 |
| 2020-06-15 |
1.9490 |
0.0000 SIGU |
1.9490 |
1.9490 |
1.9490 |
1.9490 |
| 2020-06-14 |
1.3750 |
16.4719 SIGU |
1.3750 |
0.8010 |
1.9490 |
1.9490 |
| 2020-06-13 |
1.9785 |
0.0000 SIGU |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
| 2020-06-12 |
1.9785 |
0.0000 SIGU |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
| 2020-06-11 |
1.9785 |
0.0000 SIGU |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
| 2020-06-10 |
1.4828 |
876.3884 SIGU |
1.4828 |
0.9871 |
1.9785 |
1.9785 |
| 2020-06-09 |
1.1830 |
84.5309 SIGU |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2020-06-08 |
1.1500 |
12.2937 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-06-07 |
0.8100 |
0.0000 SIGU |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-06-06 |
0.8100 |
37.0370 SIGU |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-06-05 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-06-04 |
0.8000 |
5.9128 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-06-03 |
1.2460 |
23.4350 SIGU |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
| 2020-06-02 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-06-01 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-31 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-30 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-29 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-28 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-27 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-26 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-25 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-24 |
1.2250 |
0.0000 SIGU |
1.2250 |
1.2250 |
1.2250 |
1.2250 |
| 2020-05-23 |
1.0375 |
142.5228 SIGU |
1.0375 |
0.8500 |
1.2250 |
1.2250 |
| 2020-05-22 |
1.1072 |
0.0000 SIGU |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2020-05-21 |
1.1072 |
0.0000 SIGU |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2020-05-20 |
1.1072 |
0.0000 SIGU |
1.1072 |
1.1072 |
1.1072 |
1.1072 |