Crypto exchange Yobit

Market Singular () / [unlinked]

Identifier on Yobit: sigu_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-28 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-27 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-26 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-25 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-24 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-23 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-22 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-21 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-20 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-19 0.8010 0.0000 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-18 0.8010 10.2401 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-17 0.8010 10.2401 SIGU 0.8010 0.8010 0.8010 0.8010
2020-06-16 1.9490 0.0000 SIGU 1.9490 1.9490 1.9490 1.9490
2020-06-15 1.9490 0.0000 SIGU 1.9490 1.9490 1.9490 1.9490
2020-06-14 1.3750 16.4719 SIGU 1.3750 0.8010 1.9490 1.9490
2020-06-13 1.9785 0.0000 SIGU 1.9785 1.9785 1.9785 1.9785
2020-06-12 1.9785 0.0000 SIGU 1.9785 1.9785 1.9785 1.9785
2020-06-11 1.9785 0.0000 SIGU 1.9785 1.9785 1.9785 1.9785
2020-06-10 1.4828 876.3884 SIGU 1.4828 0.9871 1.9785 1.9785
2020-06-09 1.1830 84.5309 SIGU 1.1830 1.1830 1.1830 1.1830
2020-06-08 1.1500 12.2937 SIGU 1.1500 1.1500 1.1500 1.1500
2020-06-07 0.8100 0.0000 SIGU 0.8100 0.8100 0.8100 0.8100
2020-06-06 0.8100 37.0370 SIGU 0.8100 0.8100 0.8100 0.8100
2020-06-05 0.8000 0.0000 SIGU 0.8000 0.8000 0.8000 0.8000
2020-06-04 0.8000 5.9128 SIGU 0.8000 0.8000 0.8000 0.8000
2020-06-03 1.2460 23.4350 SIGU 1.2460 1.2460 1.2460 1.2460
2020-06-02 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-06-01 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-31 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-30 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-29 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-28 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-27 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-26 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-25 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-24 1.2250 0.0000 SIGU 1.2250 1.2250 1.2250 1.2250
2020-05-23 1.0375 142.5228 SIGU 1.0375 0.8500 1.2250 1.2250
2020-05-22 1.1072 0.0000 SIGU 1.1072 1.1072 1.1072 1.1072
2020-05-21 1.1072 0.0000 SIGU 1.1072 1.1072 1.1072 1.1072
2020-05-20 1.1072 0.0000 SIGU 1.1072 1.1072 1.1072 1.1072
2020-05-19 1.1072 0.0000 SIGU 1.1072 1.1072 1.1072 1.1072
2020-05-18 1.1072 0.0000 SIGU 1.1072 1.1072 1.1072 1.1072
2020-05-17 1.1072 4.0741 SIGU 1.1072 1.1072 1.1072 1.1072
2020-05-16 1.2300 0.0000 SIGU 1.2300 1.2300 1.2300 1.2300
2020-05-15 1.2300 0.0000 SIGU 1.2300 1.2300 1.2300 1.2300
2020-05-14 1.2300 0.0000 SIGU 1.2300 1.2300 1.2300 1.2300
2020-05-13 1.2300 6.6237 SIGU 1.2300 1.2300 1.2300 1.2300
2020-05-12 1.2300 113.8211 SIGU 1.2300 1.2300 1.2300 1.2300
2020-05-11 1.2000 0.0000 SIGU 1.2000 1.2000 1.2000 1.2000
2020-05-10 1.2000 18.7516 SIGU 1.2000 1.2000 1.2000 1.2000
12...3233343536...4344