Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.1072 |
0.0000 SIGU |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2020-05-18 |
1.1072 |
0.0000 SIGU |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2020-05-17 |
1.1072 |
4.0741 SIGU |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2020-05-16 |
1.2300 |
0.0000 SIGU |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-05-15 |
1.2300 |
0.0000 SIGU |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-05-14 |
1.2300 |
0.0000 SIGU |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-05-13 |
1.2300 |
6.6237 SIGU |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-05-12 |
1.2300 |
113.8211 SIGU |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-05-11 |
1.2000 |
0.0000 SIGU |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-05-10 |
1.2000 |
18.7516 SIGU |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-05-09 |
1.2360 |
0.0000 SIGU |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2020-05-08 |
1.2360 |
4.0453 SIGU |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2020-05-07 |
1.2399 |
0.0000 SIGU |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-05-06 |
1.2399 |
3.2261 SIGU |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-05-05 |
1.2459 |
0.0000 SIGU |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-05-04 |
1.2459 |
0.0000 SIGU |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-05-03 |
1.2459 |
0.0000 SIGU |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-05-02 |
1.2459 |
2.4079 SIGU |
1.2459 |
1.2459 |
1.2459 |
1.2459 |
| 2020-05-01 |
1.0230 |
87.8288 SIGU |
1.0230 |
0.8000 |
1.2459 |
0.8000 |
| 2020-04-30 |
1.2470 |
0.0000 SIGU |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2020-04-29 |
1.2470 |
0.0000 SIGU |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2020-04-28 |
1.2470 |
0.0000 SIGU |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2020-04-27 |
1.2470 |
0.0000 SIGU |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2020-04-26 |
0.9735 |
38.2830 SIGU |
0.9735 |
0.7000 |
1.2470 |
1.2470 |
| 2020-04-25 |
0.7000 |
0.0000 SIGU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-24 |
0.7000 |
71.8256 SIGU |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-04-23 |
0.5923 |
0.0000 SIGU |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-04-22 |
0.5923 |
0.0000 SIGU |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-04-21 |
0.5923 |
0.0000 SIGU |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-04-20 |
0.5923 |
0.0000 SIGU |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-04-19 |
0.7362 |
88.5817 SIGU |
0.7362 |
0.5923 |
0.8800 |
0.5923 |
| 2020-04-18 |
1.2500 |
0.0000 SIGU |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-04-17 |
1.2450 |
21.0825 SIGU |
1.2450 |
1.2399 |
1.2500 |
1.2500 |
| 2020-04-16 |
0.8779 |
2.7769 SIGU |
0.8779 |
0.8759 |
0.8800 |
0.8759 |
| 2020-04-15 |
1.0789 |
42.0872 SIGU |
1.0789 |
0.8759 |
1.2820 |
1.2820 |
| 2020-04-14 |
1.2045 |
2.1024 SIGU |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
| 2020-04-13 |
1.1000 |
5.2260 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-12 |
1.2900 |
5.4264 SIGU |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2020-04-11 |
1.2011 |
21.3933 SIGU |
1.2011 |
1.1082 |
1.2940 |
1.2940 |
| 2020-04-10 |
1.5500 |
0.0000 SIGU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-04-09 |
1.5500 |
0.9655 SIGU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-04-08 |
1.3698 |
31.0241 SIGU |
1.3698 |
1.1896 |
1.5500 |
1.5500 |
| 2020-04-07 |
1.3000 |
37.2721 SIGU |
1.3000 |
1.0200 |
1.5800 |
1.5800 |
| 2020-04-06 |
1.3946 |
25.0968 SIGU |
1.3946 |
1.1593 |
1.6299 |
1.6270 |
| 2020-04-05 |
1.3750 |
24.7273 SIGU |
1.3750 |
1.1000 |
1.6500 |
1.6299 |
| 2020-04-04 |
1.6990 |
13.5374 SIGU |
1.6990 |
1.6990 |
1.6990 |
1.6990 |
| 2020-04-03 |
1.5000 |
101.1679 SIGU |
1.5000 |
1.2000 |
1.8000 |
1.7200 |
| 2020-04-02 |
1.5000 |
137.4211 SIGU |
1.5000 |
1.1000 |
1.9000 |
1.3600 |
| 2020-04-01 |
1.7750 |
399.5907 SIGU |
1.7750 |
1.6500 |
1.9000 |
1.9000 |
| 2020-03-31 |
1.6800 |
2.9762 SIGU |
1.6800 |
1.6800 |
1.6800 |
1.6800 |