Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.4500 |
23.0764 SIGU |
1.4500 |
1.1000 |
1.8000 |
1.8000 |
| 2020-03-28 |
1.9000 |
15.2632 SIGU |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-03-27 |
1.5250 |
312.2888 SIGU |
1.5250 |
1.1500 |
1.9000 |
1.9000 |
| 2020-03-26 |
1.5350 |
107.8459 SIGU |
1.5350 |
1.1000 |
1.9700 |
1.9700 |
| 2020-03-25 |
1.5700 |
217.5461 SIGU |
1.5700 |
1.1500 |
1.9900 |
1.9900 |
| 2020-03-24 |
1.2000 |
0.0000 SIGU |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-03-23 |
1.2500 |
42.6994 SIGU |
1.2500 |
1.0000 |
1.5000 |
1.2000 |
| 2020-03-22 |
2.0000 |
0.0000 SIGU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-21 |
2.0000 |
0.0000 SIGU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-20 |
2.0000 |
319.5500 SIGU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-19 |
1.3170 |
3.7965 SIGU |
1.3170 |
1.3170 |
1.3170 |
1.3170 |
| 2020-03-18 |
1.3399 |
0.0000 SIGU |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2020-03-17 |
1.3856 |
83.0669 SIGU |
1.3856 |
1.1600 |
1.6112 |
1.3399 |
| 2020-03-16 |
1.0217 |
0.0000 SIGU |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
| 2020-03-15 |
1.0159 |
62.9056 SIGU |
1.0159 |
1.0100 |
1.0217 |
1.0217 |
| 2020-03-14 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-13 |
1.1000 |
3.7545 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-12 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-11 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-10 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-09 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-08 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-06 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-05 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-04 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-03 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-02 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-01 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-29 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-28 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-27 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-26 |
1.9416 |
10.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-25 |
2.0000 |
14.6963 SIGU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-24 |
1.1100 |
0.0000 SIGU |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-02-23 |
1.1100 |
56.2648 SIGU |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-02-22 |
1.4050 |
38.3773 SIGU |
1.4050 |
1.1100 |
1.7000 |
1.1100 |
| 2020-02-21 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-02-20 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-02-19 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-02-18 |
1.5010 |
92.9909 SIGU |
1.5010 |
1.1000 |
1.9020 |
1.1000 |
| 2020-02-17 |
1.3250 |
101.6172 SIGU |
1.3250 |
1.0500 |
1.6000 |
1.0500 |
| 2020-02-16 |
1.3250 |
101.6172 SIGU |
1.3250 |
1.0500 |
1.6000 |
1.0500 |
| 2020-02-15 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-14 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-13 |
1.6000 |
2.9504 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-12 |
1.6000 |
2.9504 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-11 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-10 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-09 |
1.3000 |
90.8192 SIGU |
1.3000 |
1.0000 |
1.6000 |
1.6000 |
| 2020-02-08 |
1.3500 |
0.0000 SIGU |
1.3500 |
1.3500 |
1.3500 |
1.3500 |