Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.3399 |
0.0000 SIGU |
1.3399 |
1.3399 |
1.3399 |
1.3399 |
| 2020-03-17 |
1.3856 |
83.0669 SIGU |
1.3856 |
1.1600 |
1.6112 |
1.3399 |
| 2020-03-16 |
1.0217 |
0.0000 SIGU |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
| 2020-03-15 |
1.0159 |
62.9056 SIGU |
1.0159 |
1.0100 |
1.0217 |
1.0217 |
| 2020-03-14 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-13 |
1.1000 |
3.7545 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-12 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-11 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-10 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-09 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-08 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-06 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-05 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-04 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-03 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-02 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-03-01 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-29 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-28 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-27 |
1.9416 |
0.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-26 |
1.9416 |
10.0000 SIGU |
1.9416 |
1.9416 |
1.9416 |
1.9416 |
| 2020-02-25 |
2.0000 |
14.6963 SIGU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-24 |
1.1100 |
0.0000 SIGU |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-02-23 |
1.1100 |
56.2648 SIGU |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-02-22 |
1.4050 |
38.3773 SIGU |
1.4050 |
1.1100 |
1.7000 |
1.1100 |
| 2020-02-21 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-02-20 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-02-19 |
1.1000 |
0.0000 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-02-18 |
1.5010 |
92.9909 SIGU |
1.5010 |
1.1000 |
1.9020 |
1.1000 |
| 2020-02-17 |
1.3250 |
101.6172 SIGU |
1.3250 |
1.0500 |
1.6000 |
1.0500 |
| 2020-02-16 |
1.3250 |
101.6172 SIGU |
1.3250 |
1.0500 |
1.6000 |
1.0500 |
| 2020-02-15 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-14 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-13 |
1.6000 |
2.9504 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-12 |
1.6000 |
2.9504 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-11 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-10 |
1.6000 |
0.0000 SIGU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-09 |
1.3000 |
90.8192 SIGU |
1.3000 |
1.0000 |
1.6000 |
1.6000 |
| 2020-02-08 |
1.3500 |
0.0000 SIGU |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-02-07 |
1.3500 |
0.0000 SIGU |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-02-06 |
1.4000 |
15.6270 SIGU |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-02-05 |
1.4000 |
15.6270 SIGU |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-02-04 |
1.5495 |
29.7644 SIGU |
1.5495 |
1.5000 |
1.5990 |
1.5000 |
| 2020-02-03 |
0.9500 |
41.9372 SIGU |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-02-02 |
1.7500 |
12.6400 SIGU |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-02-01 |
1.7650 |
8.4986 SIGU |
1.7650 |
1.7600 |
1.7700 |
1.7600 |
| 2020-01-31 |
1.7700 |
0.0000 SIGU |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2020-01-30 |
1.7700 |
0.0000 SIGU |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2020-01-29 |
1.7700 |
0.0678 SIGU |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2020-01-28 |
1.7700 |
18.6441 SIGU |
1.7700 |
1.7700 |
1.7700 |
1.7700 |