Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1.3800 |
53.9180 SIGU |
1.3800 |
0.9300 |
1.8300 |
0.9300 |
| 2020-01-26 |
0.9300 |
0.0000 SIGU |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-01-25 |
0.9300 |
0.0000 SIGU |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-01-24 |
1.5150 |
100.6832 SIGU |
1.5150 |
0.9300 |
2.1000 |
0.9300 |
| 2020-01-23 |
1.3500 |
0.0000 SIGU |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-22 |
1.3500 |
0.0000 SIGU |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-21 |
1.3550 |
66.4207 SIGU |
1.3550 |
1.3500 |
1.3600 |
1.3500 |
| 2020-01-20 |
0.9100 |
84.1189 SIGU |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-01-19 |
1.3900 |
0.0000 SIGU |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-01-18 |
1.1545 |
259.6564 SIGU |
1.1545 |
0.9100 |
1.3990 |
1.3900 |
| 2020-01-17 |
1.0850 |
63.4011 SIGU |
1.0850 |
0.9700 |
1.2000 |
1.2000 |
| 2020-01-16 |
1.0279 |
106.2394 SIGU |
1.0279 |
0.8759 |
1.1799 |
1.1780 |
| 2020-01-15 |
1.0279 |
62.4604 SIGU |
1.0279 |
0.8759 |
1.1799 |
0.8759 |
| 2020-01-14 |
1.0400 |
80.7551 SIGU |
1.0400 |
0.9000 |
1.1799 |
1.1799 |
| 2020-01-13 |
0.9000 |
58.1849 SIGU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-12 |
0.9500 |
67.6552 SIGU |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2020-01-11 |
1.1000 |
58.5192 SIGU |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-10 |
1.2450 |
53.7521 SIGU |
1.2450 |
1.2400 |
1.2499 |
1.2400 |
| 2020-01-09 |
1.2550 |
45.3554 SIGU |
1.2550 |
1.2499 |
1.2600 |
1.2499 |
| 2020-01-08 |
1.2900 |
44.1860 SIGU |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2020-01-07 |
1.1400 |
267.7583 SIGU |
1.1400 |
0.9000 |
1.3800 |
0.9000 |
| 2020-01-06 |
1.1429 |
26.9791 SIGU |
1.1429 |
1.1100 |
1.1757 |
1.1132 |
| 2020-01-05 |
1.2026 |
25.2546 SIGU |
1.2026 |
1.1600 |
1.2452 |
1.2130 |
| 2020-01-04 |
1.2780 |
190.1730 SIGU |
1.2780 |
1.1600 |
1.3960 |
1.3638 |
| 2020-01-03 |
1.3240 |
60.9672 SIGU |
1.3240 |
1.1600 |
1.4880 |
1.1600 |
| 2020-01-02 |
1.5075 |
39.8010 SIGU |
1.5075 |
1.5070 |
1.5080 |
1.5070 |
| 2020-01-01 |
1.3405 |
202.4334 SIGU |
1.3405 |
1.1520 |
1.5290 |
1.5099 |
| 2019-12-31 |
1.5300 |
1.0000 SIGU |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-12-30 |
1.5150 |
63.9663 SIGU |
1.5150 |
1.5000 |
1.5300 |
1.5300 |
| 2019-12-29 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-12-28 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-12-27 |
1.1500 |
70.9551 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-12-26 |
1.1500 |
97.8686 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-12-25 |
1.5900 |
0.0000 SIGU |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2019-12-24 |
1.5900 |
0.0000 SIGU |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2019-12-23 |
1.5900 |
17.1877 SIGU |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2019-12-22 |
1.6300 |
0.0000 SIGU |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-12-21 |
1.6300 |
0.0000 SIGU |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-12-20 |
1.6300 |
0.0000 SIGU |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2019-12-19 |
1.2529 |
65.4207 SIGU |
1.2529 |
0.8759 |
1.6300 |
1.6300 |
| 2019-12-18 |
1.8050 |
280.3061 SIGU |
1.8050 |
1.2000 |
2.4100 |
1.2000 |
| 2019-12-17 |
1.7750 |
455.1684 SIGU |
1.7750 |
1.1400 |
2.4100 |
2.1000 |
| 2019-12-16 |
1.7504 |
68.1803 SIGU |
1.7504 |
1.3008 |
2.2000 |
2.0000 |
| 2019-12-15 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-14 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-13 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-12 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-11 |
2.4500 |
24.9851 SIGU |
2.4500 |
2.4000 |
2.5000 |
2.4000 |
| 2019-12-10 |
1.2454 |
3.7408 SIGU |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
| 2019-12-09 |
0.8500 |
0.0000 SIGU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |