Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.2529 |
65.4207 SIGU |
1.2529 |
0.8759 |
1.6300 |
1.6300 |
| 2019-12-18 |
1.8050 |
280.3061 SIGU |
1.8050 |
1.2000 |
2.4100 |
1.2000 |
| 2019-12-17 |
1.7750 |
455.1684 SIGU |
1.7750 |
1.1400 |
2.4100 |
2.1000 |
| 2019-12-16 |
1.7504 |
68.1803 SIGU |
1.7504 |
1.3008 |
2.2000 |
2.0000 |
| 2019-12-15 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-14 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-13 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-12 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-11 |
2.4500 |
24.9851 SIGU |
2.4500 |
2.4000 |
2.5000 |
2.4000 |
| 2019-12-10 |
1.2454 |
3.7408 SIGU |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
| 2019-12-09 |
0.8500 |
0.0000 SIGU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-08 |
0.8500 |
0.0000 SIGU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-07 |
0.8500 |
0.0000 SIGU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-06 |
0.8500 |
0.0000 SIGU |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-05 |
1.7750 |
22.1516 SIGU |
1.7750 |
0.8500 |
2.7000 |
0.8500 |
| 2019-12-04 |
1.7750 |
105.7650 SIGU |
1.7750 |
0.8500 |
2.7000 |
0.8500 |
| 2019-12-03 |
1.9799 |
0.0000 SIGU |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2019-12-02 |
1.9799 |
0.0000 SIGU |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2019-12-01 |
1.9799 |
0.0000 SIGU |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2019-11-30 |
1.9799 |
0.0000 SIGU |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2019-11-29 |
1.9799 |
0.0000 SIGU |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2019-11-28 |
1.9799 |
0.0000 SIGU |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2019-11-27 |
1.9799 |
9.5964 SIGU |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2019-11-26 |
1.7264 |
0.0000 SIGU |
1.7264 |
1.7264 |
1.7264 |
1.7264 |
| 2019-11-25 |
1.7264 |
0.0000 SIGU |
1.7264 |
1.7264 |
1.7264 |
1.7264 |
| 2019-11-24 |
2.4000 |
0.0000 SIGU |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-23 |
2.2949 |
118.7371 SIGU |
2.2949 |
1.7898 |
2.8000 |
2.4000 |
| 2019-11-22 |
1.2051 |
0.0000 SIGU |
1.2051 |
1.2051 |
1.2051 |
1.2051 |
| 2019-11-21 |
1.2051 |
27.2644 SIGU |
1.2051 |
1.2051 |
1.2051 |
1.2051 |
| 2019-11-20 |
2.0408 |
0.0000 SIGU |
2.0408 |
2.0408 |
2.0408 |
2.0408 |
| 2019-11-19 |
2.0408 |
0.0000 SIGU |
2.0408 |
2.0408 |
2.0408 |
2.0408 |
| 2019-11-18 |
2.0408 |
0.0000 SIGU |
2.0408 |
2.0408 |
2.0408 |
2.0408 |
| 2019-11-17 |
2.0408 |
7.7947 SIGU |
2.0408 |
2.0408 |
2.0408 |
2.0408 |
| 2019-11-16 |
1.8000 |
1,293.2397 SIGU |
1.8000 |
0.8000 |
2.8000 |
2.8000 |
| 2019-11-15 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-14 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-13 |
0.8000 |
1.1111 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-12 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-11 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-10 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-09 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-08 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-07 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-06 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-05 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-04 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-03 |
0.8000 |
0.8987 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-02 |
1.0967 |
0.0000 SIGU |
1.0967 |
1.0967 |
1.0967 |
1.0967 |
| 2019-11-01 |
1.0967 |
0.0000 SIGU |
1.0967 |
1.0967 |
1.0967 |
1.0967 |
| 2019-10-31 |
1.0967 |
0.0000 SIGU |
1.0967 |
1.0967 |
1.0967 |
1.0967 |