Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
1.0967 |
0.0000 SIGU |
1.0967 |
1.0967 |
1.0967 |
1.0967 |
| 2019-10-29 |
0.9973 |
74.5324 SIGU |
0.9973 |
0.8978 |
1.0967 |
1.0967 |
| 2019-10-28 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-27 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-26 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-25 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-24 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-23 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-22 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-21 |
1.0105 |
0.0000 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-20 |
1.0105 |
5.7663 SIGU |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2019-10-19 |
1.0000 |
0.0000 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-18 |
1.0000 |
0.0000 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-17 |
1.0000 |
0.1110 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-16 |
1.1095 |
0.0000 SIGU |
1.1095 |
1.1095 |
1.1095 |
1.1095 |
| 2019-10-15 |
1.1095 |
0.0000 SIGU |
1.1095 |
1.1095 |
1.1095 |
1.1095 |
| 2019-10-14 |
1.0703 |
4.5889 SIGU |
1.0703 |
1.0310 |
1.1095 |
1.1095 |
| 2019-10-13 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-12 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-11 |
0.8000 |
0.0000 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-10 |
0.8000 |
0.1270 SIGU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-09 |
0.9005 |
2.4914 SIGU |
0.9005 |
0.8010 |
1.0000 |
1.0000 |
| 2019-10-08 |
1.0000 |
5.2000 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-07 |
1.3688 |
0.0000 SIGU |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2019-10-06 |
1.3688 |
0.0000 SIGU |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2019-10-05 |
1.3688 |
0.0000 SIGU |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2019-10-04 |
1.3688 |
0.0000 SIGU |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2019-10-03 |
1.3688 |
0.0000 SIGU |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2019-10-02 |
1.3688 |
0.0000 SIGU |
1.3688 |
1.3688 |
1.3688 |
1.3688 |
| 2019-10-01 |
1.1844 |
17.8940 SIGU |
1.1844 |
1.0000 |
1.3688 |
1.3688 |
| 2019-09-30 |
1.0208 |
12.2121 SIGU |
1.0208 |
1.0000 |
1.0416 |
1.0000 |
| 2019-09-29 |
1.0320 |
0.0000 SIGU |
1.0320 |
1.0320 |
1.0320 |
1.0320 |
| 2019-09-28 |
1.0320 |
0.0000 SIGU |
1.0320 |
1.0320 |
1.0320 |
1.0320 |
| 2019-09-27 |
1.1151 |
0.1191 SIGU |
1.1151 |
1.0320 |
1.1982 |
1.0320 |
| 2019-09-26 |
1.1982 |
0.0000 SIGU |
1.1982 |
1.1982 |
1.1982 |
1.1982 |
| 2019-09-25 |
1.1982 |
0.2000 SIGU |
1.1982 |
1.1982 |
1.1982 |
1.1982 |
| 2019-09-24 |
1.1982 |
0.2000 SIGU |
1.1982 |
1.1982 |
1.1982 |
1.1982 |
| 2019-09-23 |
1.0100 |
0.0000 SIGU |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-22 |
1.2613 |
0.0000 SIGU |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2019-09-21 |
1.2613 |
0.0000 SIGU |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2019-09-20 |
1.2613 |
4.0000 SIGU |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2019-09-19 |
1.2436 |
0.0000 SIGU |
1.2436 |
1.2436 |
1.2436 |
1.2436 |
| 2019-09-18 |
1.2436 |
0.0000 SIGU |
1.2436 |
1.2436 |
1.2436 |
1.2436 |
| 2019-09-17 |
1.2436 |
14.8460 SIGU |
1.2436 |
1.2436 |
1.2436 |
1.2436 |
| 2019-09-16 |
1.2800 |
0.3578 SIGU |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-09-15 |
1.4022 |
0.0000 SIGU |
1.4022 |
1.4022 |
1.4022 |
1.4022 |
| 2019-09-14 |
1.4022 |
0.0000 SIGU |
1.4022 |
1.4022 |
1.4022 |
1.4022 |
| 2019-09-13 |
1.4022 |
0.0000 SIGU |
1.4022 |
1.4022 |
1.4022 |
1.4022 |
| 2019-09-12 |
1.4022 |
0.0000 SIGU |
1.4022 |
1.4022 |
1.4022 |
1.4022 |
| 2019-09-11 |
1.4022 |
0.0000 SIGU |
1.4022 |
1.4022 |
1.4022 |
1.4022 |