Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.1163 |
1.9813 SIGU |
2.1163 |
1.9059 |
2.3268 |
2.3268 |
| 2024-06-25 |
1.8500 |
0.0000 SIGU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-24 |
1.8500 |
0.0000 SIGU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-23 |
1.8500 |
0.0000 SIGU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-22 |
1.8500 |
0.0000 SIGU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-21 |
1.8500 |
0.0000 SIGU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-20 |
1.8500 |
0.0000 SIGU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-19 |
1.8500 |
0.0000 SIGU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-18 |
1.8973 |
0.4742 SIGU |
1.8973 |
1.8500 |
1.9446 |
1.8500 |
| 2024-06-17 |
1.9842 |
0.4109 SIGU |
1.9842 |
1.9446 |
2.0238 |
1.9446 |
| 2024-06-16 |
2.0876 |
1.5827 SIGU |
2.0876 |
1.9835 |
2.1916 |
2.0238 |
| 2024-06-15 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-14 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-13 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-12 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-11 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-10 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-09 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-08 |
1.9253 |
0.0000 SIGU |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-07 |
1.9447 |
0.2500 SIGU |
1.9447 |
1.9253 |
1.9641 |
1.9253 |
| 2024-06-06 |
2.0239 |
0.2228 SIGU |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2024-06-05 |
2.0441 |
0.0000 SIGU |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-04 |
2.0441 |
0.0000 SIGU |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-03 |
2.0751 |
0.2247 SIGU |
2.0751 |
2.0441 |
2.1062 |
2.0441 |
| 2024-06-02 |
2.1273 |
0.0971 SIGU |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-01 |
2.1916 |
0.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-31 |
2.1916 |
0.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-30 |
2.1916 |
0.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-29 |
2.1916 |
0.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-28 |
2.1916 |
0.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-27 |
2.1916 |
0.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-26 |
2.1916 |
0.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-25 |
2.1916 |
356.0000 SIGU |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-05-24 |
2.3748 |
399.0474 SIGU |
2.3748 |
2.1270 |
2.6226 |
2.1486 |
| 2024-05-23 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-22 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-21 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-20 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-19 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-18 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-17 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-16 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-15 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-14 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-13 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-12 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-11 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-10 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-09 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-08 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |