Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-21 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-20 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-19 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-18 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-17 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-16 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-15 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-14 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-13 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-12 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-11 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-10 |
2.2000 |
0.0000 SIGU |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-07-09 |
2.2110 |
91.2095 SIGU |
2.2110 |
2.2000 |
2.2220 |
2.2000 |
| 2019-07-08 |
1.6110 |
1.8622 SIGU |
1.6110 |
1.0000 |
2.2220 |
2.2220 |
| 2019-07-07 |
1.0000 |
0.0000 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-06 |
1.0000 |
0.0000 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-05 |
1.0000 |
0.0000 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-04 |
1.0000 |
0.0000 SIGU |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-03 |
1.2500 |
25.0117 SIGU |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2019-07-02 |
1.6110 |
5.9929 SIGU |
1.6110 |
1.0000 |
2.2220 |
1.9271 |
| 2019-07-01 |
2.0500 |
164.6997 SIGU |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2019-06-30 |
2.1000 |
8.7932 SIGU |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-29 |
2.1000 |
1.0000 SIGU |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-28 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-27 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-26 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-25 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-24 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-23 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-22 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-21 |
2.9728 |
0.0000 SIGU |
2.9728 |
2.9728 |
2.9728 |
2.9728 |
| 2019-06-20 |
2.5368 |
166.9348 SIGU |
2.5368 |
2.1008 |
2.9728 |
2.9728 |
| 2019-06-19 |
4.5000 |
5.0000 SIGU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-18 |
9.9000 |
636.5439 SIGU |
9.9000 |
0.8000 |
19.0000 |
3.0000 |
| 2019-06-17 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-16 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-15 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-14 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-13 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-12 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-11 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-10 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-09 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-08 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-07 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-06 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-05 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-04 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
| 2019-06-03 |
2.1815 |
0.0000 SIGU |
2.1815 |
2.1815 |
2.1815 |
2.1815 |