Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-06 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-05 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-04 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-03 |
2.0646 |
0.0000 SIGU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-02 |
2.0854 |
0.2138 SIGU |
2.0854 |
2.0646 |
2.1062 |
2.0646 |
| 2024-05-01 |
2.2051 |
0.6382 SIGU |
2.2051 |
2.1062 |
2.3040 |
2.1062 |
| 2024-04-30 |
2.3636 |
0.6415 SIGU |
2.3636 |
2.2811 |
2.4461 |
2.2811 |
| 2024-04-29 |
2.4617 |
1.5937 SIGU |
2.4617 |
2.3268 |
2.5966 |
2.3978 |
| 2024-04-28 |
2.1919 |
0.0000 SIGU |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-04-27 |
2.2029 |
0.1017 SIGU |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-04-26 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-25 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-24 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-23 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-22 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-21 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-20 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-19 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-18 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-17 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-16 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-15 |
2.2250 |
0.1740 SIGU |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2024-04-14 |
2.2585 |
0.0000 SIGU |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-13 |
2.2585 |
0.0914 SIGU |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-04-12 |
2.3037 |
0.0000 SIGU |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-04-11 |
2.2367 |
0.6487 SIGU |
2.2367 |
2.1698 |
2.3037 |
2.3037 |
| 2024-04-10 |
2.1272 |
0.2885 SIGU |
2.1272 |
2.1062 |
2.1483 |
2.1483 |
| 2024-04-09 |
2.1484 |
0.2871 SIGU |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2024-04-08 |
2.0853 |
0.0000 SIGU |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-04-07 |
2.0853 |
0.0000 SIGU |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-04-06 |
2.0853 |
0.0000 SIGU |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-04-05 |
2.1277 |
0.4002 SIGU |
2.1277 |
2.0853 |
2.1701 |
2.0853 |
| 2024-04-04 |
2.2480 |
0.5371 SIGU |
2.2480 |
2.1919 |
2.3040 |
2.1919 |
| 2024-04-03 |
2.9685 |
26.3370 SIGU |
2.9685 |
2.2808 |
3.6563 |
2.3504 |
| 2024-04-02 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-04-01 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-31 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-30 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-29 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-28 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-27 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-26 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-25 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-24 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-23 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-22 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-21 |
2.2139 |
0.0000 SIGU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-03-20 |
2.2250 |
0.0988 SIGU |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2024-03-19 |
2.3281 |
0.6075 SIGU |
2.3281 |
2.2585 |
2.3978 |
2.2585 |