Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.3530 |
0.8719 SIGU |
2.3530 |
2.2357 |
2.4703 |
2.4703 |
| 2024-03-17 |
2.3530 |
0.8719 SIGU |
2.3530 |
2.2357 |
2.4703 |
2.4703 |
| 2024-03-16 |
2.2811 |
0.0884 SIGU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-15 |
2.3501 |
0.0000 SIGU |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-03-14 |
2.2280 |
0.9905 SIGU |
2.2280 |
2.1059 |
2.3501 |
2.3501 |
| 2024-03-13 |
1.9328 |
2.1171 SIGU |
1.9328 |
1.7598 |
2.1059 |
2.1059 |
| 2024-03-12 |
1.6909 |
0.0000 SIGU |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-03-11 |
1.6909 |
0.0000 SIGU |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-03-10 |
1.6750 |
0.6713 SIGU |
1.6750 |
1.6250 |
1.7250 |
1.6909 |
| 2024-03-09 |
1.6578 |
0.0000 SIGU |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-08 |
1.6578 |
0.0000 SIGU |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-07 |
1.5833 |
3.5369 SIGU |
1.5833 |
1.4417 |
1.7250 |
1.6578 |
| 2024-03-06 |
1.5414 |
1.9193 SIGU |
1.5414 |
1.4417 |
1.6411 |
1.4853 |
| 2024-03-05 |
1.6008 |
0.3892 SIGU |
1.6008 |
1.5769 |
1.6248 |
1.6248 |
| 2024-03-04 |
1.5769 |
0.1266 SIGU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-03-03 |
1.5774 |
0.4233 SIGU |
1.5774 |
1.5460 |
1.6089 |
1.5460 |
| 2024-03-02 |
1.6089 |
0.0000 SIGU |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-03-01 |
1.6584 |
4.7268 SIGU |
1.6584 |
1.6089 |
1.7079 |
1.6089 |
| 2024-02-29 |
1.6090 |
0.2307 SIGU |
1.6090 |
1.5929 |
1.6250 |
1.5929 |
| 2024-02-28 |
1.6250 |
0.0000 SIGU |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-02-27 |
1.4989 |
6.9317 SIGU |
1.4989 |
1.2412 |
1.7566 |
1.6250 |
| 2024-02-26 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-25 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-24 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-23 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-22 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-21 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-20 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-19 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-18 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-17 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-16 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-15 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-14 |
1.2047 |
0.0000 SIGU |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-13 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-12 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-11 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-10 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-09 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-08 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-07 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-06 |
1.2664 |
0.0000 SIGU |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-05 |
1.2727 |
0.1811 SIGU |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-02-04 |
1.2855 |
0.1793 SIGU |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2024-02-03 |
1.2919 |
0.0780 SIGU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-02-02 |
1.2919 |
0.0000 SIGU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-02-01 |
1.2919 |
0.0000 SIGU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-31 |
1.2919 |
0.0000 SIGU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-30 |
1.2919 |
0.0000 SIGU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-29 |
1.2919 |
0.0000 SIGU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |