Crypto exchange Yobit

Market Singular () / [unlinked]

Identifier on Yobit: sigu_rur
Date Price Volume Open Low High Close
2023-12-09 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-08 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-07 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-06 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-05 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-04 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-03 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-02 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-12-01 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-30 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-29 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-28 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-27 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-26 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-25 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-24 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-23 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-22 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-21 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-20 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-19 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-18 1.1808 0.0000 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-17 1.1808 0.0847 SIGU 1.1808 1.1808 1.1808 1.1808
2023-11-16 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-15 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-14 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-13 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-12 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-11 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-10 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-09 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-08 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-07 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-06 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-05 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-04 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-03 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-02 1.1691 0.0000 SIGU 1.1691 1.1691 1.1691 1.1691
2023-11-01 1.0873 25.7085 SIGU 1.0873 1.0056 1.1691 1.1691
2023-10-31 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-30 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-29 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-28 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-27 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-26 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-25 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-24 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-23 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-22 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771
2023-10-21 0.9771 0.0000 SIGU 0.9771 0.9771 0.9771 0.9771