Identifier on Yobit: sigu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0360 USD |
37.3463 SIGU |
0.0360 USD |
0.0300 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-06 |
0.0320 USD |
0.0000 SIGU |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-01-05 |
0.0320 USD |
0.0000 SIGU |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-01-04 |
0.0320 USD |
0.0000 SIGU |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-01-03 |
0.0320 USD |
0.0000 SIGU |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-01-02 |
0.0320 USD |
168.7654 SIGU |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0320 USD |
| 2021-01-01 |
0.0150 USD |
0.0000 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-31 |
0.0150 USD |
0.0000 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-30 |
0.0150 USD |
0.0000 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-29 |
0.0150 USD |
0.0000 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-28 |
0.0150 USD |
0.0000 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-27 |
0.0150 USD |
0.0000 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-26 |
0.0150 USD |
0.0000 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-25 |
0.0150 USD |
133.3334 SIGU |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-24 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-23 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-22 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-21 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-20 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-19 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-18 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-17 |
0.0260 USD |
210.0696 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-16 |
0.0260 USD |
203.8337 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-15 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-14 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-13 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-12 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-11 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-10 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-09 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-08 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-07 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-06 |
0.0260 USD |
17.6569 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-05 |
0.0253 USD |
16.4498 SIGU |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-04 |
0.0253 USD |
29.3910 SIGU |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-03 |
0.0220 USD |
29.9387 SIGU |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-02 |
0.0255 USD |
225.6871 SIGU |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2020-12-01 |
0.0260 USD |
220.6292 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-30 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-29 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-28 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-27 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-26 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-25 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-24 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-23 |
0.0174 USD |
156.1084 SIGU |
0.0174 USD |
0.0088 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-22 |
0.0174 USD |
212.0998 SIGU |
0.0174 USD |
0.0088 USD |
0.0260 USD |
0.0088 USD |
| 2020-11-21 |
0.0260 USD |
9.8803 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-20 |
0.0260 USD |
148.9759 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-19 |
0.0260 USD |
0.0000 SIGU |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |