Identifier on Yobit: sigu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0079 WAVES |
0.0000 SIGU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-21 |
0.0079 WAVES |
0.1268 SIGU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-20 |
0.0079 WAVES |
18.1925 SIGU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-19 |
0.0079 WAVES |
0.1868 SIGU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-18 |
0.0079 WAVES |
0.1886 SIGU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-17 |
0.0079 WAVES |
0.5987 SIGU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-16 |
0.0076 WAVES |
2.5480 SIGU |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-15 |
0.0071 WAVES |
262.3352 SIGU |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2023-05-14 |
0.0067 WAVES |
0.2392 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-13 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-12 |
0.0067 WAVES |
3.1531 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-11 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-10 |
0.0067 WAVES |
0.2277 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-09 |
0.0067 WAVES |
1.3099 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-08 |
0.0067 WAVES |
1.4055 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-07 |
0.0065 WAVES |
0.4047 SIGU |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-06 |
0.0062 WAVES |
0.0300 SIGU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-05 |
0.0067 WAVES |
0.2833 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-04 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-03 |
0.0066 WAVES |
0.0000 SIGU |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-05-02 |
0.0066 WAVES |
0.0000 SIGU |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-05-01 |
0.0066 WAVES |
0.1811 SIGU |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-30 |
0.0066 WAVES |
0.0000 SIGU |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-29 |
0.0066 WAVES |
0.1900 SIGU |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-28 |
0.0066 WAVES |
7.1173 SIGU |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-27 |
0.0062 WAVES |
0.0000 SIGU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-26 |
0.0062 WAVES |
1.9577 SIGU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-25 |
0.0062 WAVES |
0.0000 SIGU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-24 |
0.0062 WAVES |
45.1150 SIGU |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-23 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-04-22 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-04-21 |
0.0060 WAVES |
11.4904 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-04-20 |
0.0060 WAVES |
21.3524 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-04-19 |
0.0041 WAVES |
0.0000 SIGU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-18 |
0.0041 WAVES |
0.0000 SIGU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-17 |
0.0041 WAVES |
5.2637 SIGU |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-16 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-15 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-14 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-13 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-12 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-11 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-10 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-09 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-08 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-07 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-06 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-05 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-04 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-03 |
0.0053 WAVES |
0.0000 SIGU |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |