Identifier on Yobit: sigu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0294 WAVES |
42.4358 SIGU |
0.0294 WAVES |
0.0284 WAVES |
0.0304 WAVES |
0.0284 WAVES |
| 2019-12-14 |
0.0304 WAVES |
0.0000 SIGU |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-12-13 |
0.0304 WAVES |
0.0000 SIGU |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-12-12 |
0.0304 WAVES |
6.8796 SIGU |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-12-11 |
0.0304 WAVES |
7.4476 SIGU |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-12-10 |
0.0327 WAVES |
0.0000 SIGU |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-12-09 |
0.0327 WAVES |
0.0000 SIGU |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-12-08 |
0.0327 WAVES |
0.0000 SIGU |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-12-07 |
0.0327 WAVES |
0.0000 SIGU |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-12-06 |
0.0327 WAVES |
0.0000 SIGU |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-12-05 |
0.0327 WAVES |
0.0000 SIGU |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-12-04 |
0.1153 WAVES |
135.0137 SIGU |
0.1153 WAVES |
0.0307 WAVES |
0.2000 WAVES |
0.0327 WAVES |
| 2019-12-03 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-12-02 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-12-01 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-30 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-29 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-28 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-27 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-26 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-25 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-24 |
0.0425 WAVES |
0.0000 SIGU |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-23 |
0.4660 WAVES |
611.6332 SIGU |
0.4660 WAVES |
0.0420 WAVES |
0.8900 WAVES |
0.0425 WAVES |
| 2019-11-22 |
0.0385 WAVES |
0.0000 SIGU |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-21 |
0.0385 WAVES |
0.0000 SIGU |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-20 |
0.0385 WAVES |
0.0000 SIGU |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-19 |
0.0385 WAVES |
0.0000 SIGU |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-18 |
0.0385 WAVES |
0.0000 SIGU |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-17 |
0.0424 WAVES |
14.5940 SIGU |
0.0424 WAVES |
0.0385 WAVES |
0.0463 WAVES |
0.0385 WAVES |
| 2019-11-16 |
0.0501 WAVES |
111.8691 SIGU |
0.0501 WAVES |
0.0425 WAVES |
0.0578 WAVES |
0.0425 WAVES |
| 2019-11-15 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-14 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-13 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-12 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-11 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-10 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-09 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-08 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-07 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-06 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-05 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-04 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-03 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-02 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-11-01 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-31 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-30 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-29 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-28 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-26 |
0.0197 WAVES |
0.0000 SIGU |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |