Identifier on Yobit: sigu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-19 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-18 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-17 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-16 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-15 |
0.0074 WAVES |
0.1739 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-14 |
0.0100 WAVES |
0.0914 SIGU |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-13 |
0.0081 WAVES |
0.0000 SIGU |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-04-12 |
0.0081 WAVES |
37.1522 SIGU |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-04-11 |
0.0076 WAVES |
6.4881 SIGU |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-04-10 |
0.0074 WAVES |
3.6212 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-09 |
0.0071 WAVES |
0.2872 SIGU |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-08 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-07 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-06 |
0.0074 WAVES |
0.0000 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-05 |
0.0074 WAVES |
0.4018 SIGU |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-04 |
0.0073 WAVES |
0.2685 SIGU |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-03 |
0.0073 WAVES |
0.8374 SIGU |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-02 |
0.0073 WAVES |
2.9374 SIGU |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-01 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-31 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-30 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-29 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-28 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-27 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-26 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-25 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-24 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-23 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-22 |
0.0056 WAVES |
0.0000 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-21 |
0.0056 WAVES |
5.6288 SIGU |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-20 |
0.0073 WAVES |
0.0000 SIGU |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-19 |
0.0072 WAVES |
42.2083 SIGU |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-03-18 |
0.0068 WAVES |
44.8475 SIGU |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-17 |
0.0060 WAVES |
0.4382 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-16 |
0.0060 WAVES |
0.1776 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-15 |
0.0052 WAVES |
0.0000 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-14 |
0.0052 WAVES |
0.2139 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-13 |
0.0058 WAVES |
49.6956 SIGU |
0.0058 WAVES |
0.0052 WAVES |
0.0064 WAVES |
0.0052 WAVES |
| 2024-03-12 |
0.0060 WAVES |
46.9060 SIGU |
0.0060 WAVES |
0.0057 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-11 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-10 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-09 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-08 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-07 |
0.0057 WAVES |
0.1891 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-06 |
0.0054 WAVES |
22.2308 SIGU |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2024-03-05 |
0.0052 WAVES |
7.4097 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-04 |
0.0052 WAVES |
0.1266 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-03 |
0.0057 WAVES |
0.4266 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-02 |
0.0065 WAVES |
78.7166 SIGU |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |