Identifier on Yobit: sigu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0060 WAVES |
0.4382 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-16 |
0.0060 WAVES |
0.1776 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-15 |
0.0052 WAVES |
0.0000 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-14 |
0.0052 WAVES |
0.2139 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-13 |
0.0058 WAVES |
49.6956 SIGU |
0.0058 WAVES |
0.0052 WAVES |
0.0064 WAVES |
0.0052 WAVES |
| 2024-03-12 |
0.0060 WAVES |
46.9060 SIGU |
0.0060 WAVES |
0.0057 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-11 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-10 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-09 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-08 |
0.0057 WAVES |
0.0000 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-07 |
0.0057 WAVES |
0.1891 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-06 |
0.0054 WAVES |
22.2308 SIGU |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2024-03-05 |
0.0052 WAVES |
7.4097 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-04 |
0.0052 WAVES |
0.1266 SIGU |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-03 |
0.0057 WAVES |
0.4266 SIGU |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-02 |
0.0065 WAVES |
78.7166 SIGU |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-01 |
0.0065 WAVES |
0.4830 SIGU |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-02-29 |
0.0059 WAVES |
6.7966 SIGU |
0.0059 WAVES |
0.0052 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-28 |
0.0066 WAVES |
0.2317 SIGU |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-27 |
0.0059 WAVES |
1.3548 SIGU |
0.0059 WAVES |
0.0052 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-26 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-25 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-24 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-23 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-22 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-21 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-20 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-19 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-18 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-17 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-16 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-15 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-14 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-13 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-12 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-11 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-10 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-09 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-08 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-07 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-06 |
0.0067 WAVES |
0.0000 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-05 |
0.0067 WAVES |
0.1814 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-04 |
0.0067 WAVES |
0.1795 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-03 |
0.0067 WAVES |
0.0780 SIGU |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-02 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-01 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-31 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-30 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-29 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-28 |
0.0060 WAVES |
0.0000 SIGU |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |