Identifier on Yobit: simon_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-26 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-25 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-24 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-23 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-22 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-21 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-20 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-19 |
0.2210 DOGE |
53.5853 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-18 |
0.2405 DOGE |
41.7816 |
0.2405 DOGE |
0.2405 DOGE |
0.2405 DOGE |
0.2405 DOGE |
| 2022-05-17 |
0.2210 DOGE |
0.0000 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-16 |
0.2210 DOGE |
49.7715 |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-05-15 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-14 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-13 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-12 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-11 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-10 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-09 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-08 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-07 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-06 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-05 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-04 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-03 |
0.6022 DOGE |
0.0000 |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-02 |
0.4117 DOGE |
49.5130 |
0.4117 DOGE |
0.2211 DOGE |
0.6022 DOGE |
0.6022 DOGE |
| 2022-05-01 |
0.2000 DOGE |
0.0000 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-30 |
0.2000 DOGE |
0.0000 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-29 |
0.2000 DOGE |
0.0000 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-28 |
0.2000 DOGE |
0.0000 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-27 |
0.2000 DOGE |
0.0000 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-26 |
0.2000 DOGE |
60.0000 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2022-04-25 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-24 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-23 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-22 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-21 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-20 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-19 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-18 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-17 |
0.6894 DOGE |
0.0000 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-16 |
0.6894 DOGE |
130.0279 |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
0.6894 DOGE |
| 2022-04-15 |
0.7459 DOGE |
121.9401 |
0.7459 DOGE |
0.6838 DOGE |
0.8080 DOGE |
0.6838 DOGE |
| 2022-04-14 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-13 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-12 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-11 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-10 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-09 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-04-08 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |