Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-28 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-27 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-26 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-25 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-24 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-23 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-22 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-21 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-20 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-19 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-18 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-17 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-08-16 |
0.6395 RUB |
1.0197 |
0.6395 RUB |
0.6299 RUB |
0.6491 RUB |
0.6299 RUB |
| 2023-08-15 |
0.6491 RUB |
0.0000 |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-08-14 |
0.6491 RUB |
0.0000 |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-08-13 |
0.6491 RUB |
0.0000 |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-08-12 |
0.6491 RUB |
0.0000 |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-08-11 |
0.6491 RUB |
0.0000 |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-08-10 |
0.6491 RUB |
0.0000 |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-08-09 |
0.6556 RUB |
1.8866 |
0.6556 RUB |
0.6425 RUB |
0.6687 RUB |
0.6491 RUB |
| 2023-08-08 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-08-07 |
0.6465 RUB |
17.4139 |
0.6465 RUB |
0.5929 RUB |
0.7000 RUB |
0.6237 RUB |
| 2023-08-06 |
0.5934 RUB |
1.7322 |
0.5934 RUB |
0.5815 RUB |
0.6052 RUB |
0.6052 RUB |
| 2023-08-05 |
0.6069 RUB |
27.2083 |
0.6069 RUB |
0.5264 RUB |
0.6874 RUB |
0.5815 RUB |
| 2023-08-04 |
0.5793 RUB |
4.4609 |
0.5793 RUB |
0.5533 RUB |
0.6053 RUB |
0.5874 RUB |
| 2023-08-03 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-08-02 |
0.6083 RUB |
0.3066 |
0.6083 RUB |
0.6053 RUB |
0.6114 RUB |
0.6053 RUB |
| 2023-08-01 |
0.6240 RUB |
2.2848 |
0.6240 RUB |
0.6053 RUB |
0.6426 RUB |
0.6053 RUB |
| 2023-07-31 |
0.6294 RUB |
28.5968 |
0.6294 RUB |
0.5589 RUB |
0.7000 RUB |
0.6621 RUB |
| 2023-07-30 |
0.5644 RUB |
0.0000 |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2023-07-29 |
0.5644 RUB |
0.0000 |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2023-07-28 |
0.5644 RUB |
0.0000 |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2023-07-27 |
0.5644 RUB |
0.0000 |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2023-07-26 |
0.5644 RUB |
0.3536 |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2023-07-25 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-07-24 |
0.5589 RUB |
0.0000 |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2023-07-23 |
0.5589 RUB |
0.0000 |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2023-07-22 |
0.5589 RUB |
0.0000 |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2023-07-21 |
0.6343 RUB |
118.3097 |
0.6343 RUB |
0.5370 RUB |
0.7315 RUB |
0.5589 RUB |
| 2023-07-20 |
0.5370 RUB |
0.3820 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-07-19 |
0.5397 RUB |
0.7602 |
0.5397 RUB |
0.5370 RUB |
0.5424 RUB |
0.5370 RUB |
| 2023-07-18 |
0.5533 RUB |
1.6265 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-07-17 |
0.5533 RUB |
12.1833 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-07-16 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2023-07-15 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2023-07-14 |
0.5489 RUB |
1.6775 |
0.5489 RUB |
0.5478 RUB |
0.5500 RUB |
0.5500 RUB |
| 2023-07-13 |
0.5055 RUB |
19.1532 |
0.5055 RUB |
0.4578 RUB |
0.5533 RUB |
0.5369 RUB |
| 2023-07-12 |
0.5316 RUB |
0.3874 |
0.5316 RUB |
0.5316 RUB |
0.5316 RUB |
0.5316 RUB |
| 2023-07-11 |
0.5291 RUB |
1.5265 |
0.5291 RUB |
0.5212 RUB |
0.5370 RUB |
0.5212 RUB |