Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5489 RUB |
0.3765 |
0.5489 RUB |
0.5478 RUB |
0.5500 RUB |
0.5500 RUB |
| 2023-07-09 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2023-07-08 |
0.5424 RUB |
0.3723 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2023-07-07 |
0.5478 RUB |
0.0000 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-07-06 |
0.5478 RUB |
0.3686 |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-07-05 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-07-04 |
0.4678 RUB |
78.7583 |
0.4678 RUB |
0.3712 RUB |
0.5644 RUB |
0.5533 RUB |
| 2023-07-03 |
0.3687 RUB |
0.0000 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-07-02 |
0.3687 RUB |
0.0000 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-07-01 |
0.3687 RUB |
0.0000 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-06-30 |
0.3687 RUB |
0.0000 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-06-29 |
0.3687 RUB |
0.0000 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-06-28 |
0.3687 RUB |
0.0000 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-06-27 |
0.3687 RUB |
0.0000 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-06-26 |
0.3687 RUB |
0.2712 |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
0.3687 RUB |
| 2023-06-25 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-06-24 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-06-23 |
0.3640 RUB |
1.3912 |
0.3640 RUB |
0.3603 RUB |
0.3676 RUB |
0.3603 RUB |
| 2023-06-22 |
0.3713 RUB |
0.0000 |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
| 2023-06-21 |
0.3867 RUB |
4.6937 |
0.3867 RUB |
0.3713 RUB |
0.4021 RUB |
0.3713 RUB |
| 2023-06-20 |
0.3873 RUB |
8.4221 |
0.3873 RUB |
0.3603 RUB |
0.4143 RUB |
0.4062 RUB |
| 2023-06-19 |
0.3319 RUB |
10.5060 |
0.3319 RUB |
0.3071 RUB |
0.3567 RUB |
0.3567 RUB |
| 2023-06-18 |
0.3582 RUB |
50.9765 |
0.3582 RUB |
0.2808 RUB |
0.4355 RUB |
0.3041 RUB |
| 2023-06-17 |
0.4399 RUB |
0.0000 |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-06-16 |
0.4607 RUB |
7.6560 |
0.4607 RUB |
0.4355 RUB |
0.4860 RUB |
0.4399 RUB |
| 2023-06-15 |
0.4509 RUB |
0.4645 |
0.4509 RUB |
0.4487 RUB |
0.4532 RUB |
0.4532 RUB |
| 2023-06-14 |
0.4465 RUB |
0.4469 |
0.4465 RUB |
0.4442 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-06-13 |
0.4465 RUB |
0.8493 |
0.4465 RUB |
0.4442 RUB |
0.4487 RUB |
0.4487 RUB |
| 2023-06-12 |
0.4334 RUB |
3.8373 |
0.4334 RUB |
0.4226 RUB |
0.4442 RUB |
0.4442 RUB |
| 2023-06-11 |
0.4277 RUB |
11.2064 |
0.4277 RUB |
0.4110 RUB |
0.4443 RUB |
0.4110 RUB |
| 2023-06-10 |
0.4726 RUB |
5.9407 |
0.4726 RUB |
0.4443 RUB |
0.5008 RUB |
0.4443 RUB |
| 2023-06-09 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-06-08 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-06-07 |
0.5058 RUB |
0.0000 |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-06-06 |
0.5109 RUB |
1.1753 |
0.5109 RUB |
0.5058 RUB |
0.5160 RUB |
0.5058 RUB |
| 2023-06-05 |
0.5109 RUB |
1.1753 |
0.5109 RUB |
0.5058 RUB |
0.5160 RUB |
0.5058 RUB |
| 2023-06-04 |
0.5210 RUB |
0.0000 |
0.5210 RUB |
0.5210 RUB |
0.5210 RUB |
0.5210 RUB |
| 2023-06-03 |
0.5290 RUB |
14.2966 |
0.5290 RUB |
0.5210 RUB |
0.5370 RUB |
0.5210 RUB |
| 2023-06-02 |
0.5479 RUB |
19.5056 |
0.5479 RUB |
0.5370 RUB |
0.5588 RUB |
0.5370 RUB |
| 2023-06-01 |
0.5451 RUB |
0.3896 |
0.5451 RUB |
0.5424 RUB |
0.5478 RUB |
0.5424 RUB |
| 2023-05-31 |
0.5534 RUB |
0.7322 |
0.5534 RUB |
0.5478 RUB |
0.5589 RUB |
0.5478 RUB |
| 2023-05-30 |
0.5617 RUB |
0.3399 |
0.5617 RUB |
0.5589 RUB |
0.5645 RUB |
0.5589 RUB |
| 2023-05-29 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-05-28 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-05-27 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-05-26 |
0.5645 RUB |
0.3407 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-05-25 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-05-24 |
0.5634 RUB |
4.2592 |
0.5634 RUB |
0.5478 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-05-23 |
0.5166 RUB |
5.8714 |
0.5166 RUB |
0.4908 RUB |
0.5423 RUB |
0.5423 RUB |
| 2023-05-22 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |