Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-05-20 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-05-19 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-05-18 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-05-17 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-05-16 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-05-15 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-05-14 |
0.4812 RUB |
20.9356 |
0.4812 RUB |
0.4764 RUB |
0.4860 RUB |
0.4764 RUB |
| 2023-05-13 |
0.5010 RUB |
9.2189 |
0.5010 RUB |
0.4860 RUB |
0.5160 RUB |
0.4860 RUB |
| 2023-05-12 |
0.5292 RUB |
18.1010 |
0.5292 RUB |
0.5160 RUB |
0.5424 RUB |
0.5160 RUB |
| 2023-05-11 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2023-05-10 |
0.5424 RUB |
0.3672 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2023-05-09 |
0.5534 RUB |
1.0843 |
0.5534 RUB |
0.5478 RUB |
0.5589 RUB |
0.5478 RUB |
| 2023-05-08 |
0.5702 RUB |
1.0523 |
0.5702 RUB |
0.5645 RUB |
0.5759 RUB |
0.5645 RUB |
| 2023-05-07 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-06 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-05 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-04 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-03 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-02 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-05-01 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-30 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-29 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-28 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-27 |
0.5840 RUB |
7.8771 |
0.5840 RUB |
0.5790 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-26 |
0.5000 RUB |
84.3853 |
0.5000 RUB |
0.4110 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-25 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-24 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-23 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-22 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-21 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-20 |
0.5500 RUB |
3.0881 |
0.5500 RUB |
0.5210 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-04-19 |
0.5840 RUB |
18.0874 |
0.5840 RUB |
0.5790 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-18 |
0.1906 RUB |
0.0000 |
0.1906 RUB |
0.1906 RUB |
0.1906 RUB |
0.1906 RUB |
| 2023-04-17 |
0.3463 RUB |
11.9041 |
0.3463 RUB |
0.1906 RUB |
0.5020 RUB |
0.1906 RUB |
| 2023-04-16 |
0.3558 RUB |
436.0417 |
0.3558 RUB |
0.1906 RUB |
0.5210 RUB |
0.1906 RUB |
| 2023-04-15 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-14 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-13 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-12 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-11 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-10 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-09 |
0.5890 RUB |
0.0000 |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-08 |
0.5840 RUB |
5.8536 |
0.5840 RUB |
0.5790 RUB |
0.5890 RUB |
0.5890 RUB |
| 2023-04-07 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-06 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-05 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-04 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-03 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-04-02 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |