Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-31 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-30 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-29 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-28 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-27 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-26 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-25 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-24 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-23 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-22 |
0.4110 RUB |
0.0000 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-21 |
0.4110 RUB |
1.3534 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-20 |
0.4110 RUB |
1.5309 |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2023-03-19 |
0.4632 RUB |
0.0000 |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2023-03-18 |
0.4632 RUB |
3.9829 |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2023-03-17 |
0.4900 RUB |
0.5931 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-03-16 |
0.5450 RUB |
127.7378 |
0.5450 RUB |
0.5000 RUB |
0.5900 RUB |
0.5000 RUB |
| 2023-03-15 |
0.5860 RUB |
35.8618 |
0.5860 RUB |
0.1743 RUB |
0.9978 RUB |
0.9978 RUB |
| 2023-03-14 |
0.9844 RUB |
32.5033 |
0.9844 RUB |
0.5790 RUB |
1.3897 RUB |
0.5900 RUB |
| 2023-03-13 |
0.5210 RUB |
0.0000 |
0.5210 RUB |
0.5210 RUB |
0.5210 RUB |
0.5210 RUB |
| 2023-03-12 |
0.5500 RUB |
1.0236 |
0.5500 RUB |
0.5210 RUB |
0.5790 RUB |
0.5210 RUB |
| 2023-03-11 |
0.5790 RUB |
0.0000 |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-03-10 |
0.7044 RUB |
94.9857 |
0.7044 RUB |
0.4110 RUB |
0.9978 RUB |
0.5790 RUB |
| 2023-03-09 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-08 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-07 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-06 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-05 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-04 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-03 |
0.5900 RUB |
1.0624 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-02 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-01 |
0.5900 RUB |
2.2576 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-02-28 |
0.9978 RUB |
1.9710 |
0.9978 RUB |
0.9978 RUB |
0.9978 RUB |
0.9978 RUB |
| 2023-02-27 |
0.5900 RUB |
1.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-02-26 |
1.0700 RUB |
301.8571 |
1.0700 RUB |
0.4400 RUB |
1.7000 RUB |
1.4000 RUB |
| 2023-02-25 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2023-02-24 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2023-02-23 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2023-02-22 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2023-02-21 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2023-02-20 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2023-02-19 |
0.1400 RUB |
64.7774 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2023-02-18 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2023-02-17 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2023-02-16 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-15 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-14 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-13 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-12 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-11 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |