Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-09 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-08 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-07 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-06 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-05 |
0.3700 RUB |
5.2444 |
0.3700 RUB |
0.3500 RUB |
0.3900 RUB |
0.3900 RUB |
| 2023-02-04 |
0.1350 RUB |
0.0000 |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2023-02-03 |
0.1350 RUB |
0.0000 |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2023-02-02 |
0.1350 RUB |
0.0000 |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2023-02-01 |
0.1350 RUB |
0.0000 |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2023-01-31 |
0.1350 RUB |
0.0000 |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2023-01-30 |
0.1350 RUB |
0.0000 |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2023-01-29 |
0.2175 RUB |
6,055.3370 |
0.2175 RUB |
0.1350 RUB |
0.3000 RUB |
0.1350 RUB |
| 2023-01-28 |
0.4600 RUB |
11.2064 |
0.4600 RUB |
0.4400 RUB |
0.4800 RUB |
0.4400 RUB |
| 2023-01-27 |
0.4650 RUB |
20.2606 |
0.4650 RUB |
0.4100 RUB |
0.5200 RUB |
0.5200 RUB |
| 2023-01-26 |
0.4200 RUB |
4.8545 |
0.4200 RUB |
0.4000 RUB |
0.4400 RUB |
0.4400 RUB |
| 2023-01-25 |
0.2839 RUB |
67.8700 |
0.2839 RUB |
0.1377 RUB |
0.4300 RUB |
0.4000 RUB |
| 2023-01-24 |
0.3550 RUB |
5.3103 |
0.3550 RUB |
0.3000 RUB |
0.4100 RUB |
0.4100 RUB |
| 2023-01-23 |
0.2825 RUB |
52.4046 |
0.2825 RUB |
0.1350 RUB |
0.4300 RUB |
0.3000 RUB |
| 2023-01-22 |
0.3550 RUB |
12.5062 |
0.3550 RUB |
0.3000 RUB |
0.4100 RUB |
0.3000 RUB |
| 2023-01-21 |
0.2500 RUB |
15.0721 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-20 |
0.3561 RUB |
602.3988 |
0.3561 RUB |
0.1333 RUB |
0.5790 RUB |
0.5790 RUB |
| 2023-01-19 |
0.1332 RUB |
13.0766 |
0.1332 RUB |
0.1330 RUB |
0.1333 RUB |
0.1333 RUB |
| 2023-01-18 |
0.3165 RUB |
858.3815 |
0.3165 RUB |
0.1330 RUB |
0.5000 RUB |
0.1330 RUB |
| 2023-01-17 |
0.1247 RUB |
1.5181 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2023-01-16 |
0.1900 RUB |
11.3156 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2023-01-15 |
0.1900 RUB |
7.6871 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2023-01-14 |
0.1574 RUB |
23.4226 |
0.1574 RUB |
0.1247 RUB |
0.1900 RUB |
0.1247 RUB |
| 2023-01-13 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2023-01-12 |
0.1550 RUB |
14.6055 |
0.1550 RUB |
0.1500 RUB |
0.1600 RUB |
0.1600 RUB |
| 2023-01-11 |
0.1374 RUB |
29.2138 |
0.1374 RUB |
0.1247 RUB |
0.1500 RUB |
0.1247 RUB |
| 2023-01-10 |
0.1247 RUB |
0.0000 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2023-01-09 |
0.1247 RUB |
2.8303 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2023-01-08 |
0.2449 RUB |
135.6662 |
0.2449 RUB |
0.1247 RUB |
0.3650 RUB |
0.1247 RUB |
| 2023-01-07 |
0.1874 RUB |
13.6994 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.1247 RUB |
| 2023-01-06 |
0.1874 RUB |
21.6998 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-01-05 |
0.1874 RUB |
5.6281 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.1247 RUB |
| 2023-01-04 |
0.1724 RUB |
11.0898 |
0.1724 RUB |
0.1247 RUB |
0.2200 RUB |
0.1247 RUB |
| 2023-01-03 |
0.1624 RUB |
10.3267 |
0.1624 RUB |
0.1247 RUB |
0.2000 RUB |
0.2000 RUB |
| 2023-01-02 |
0.1247 RUB |
28.8015 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2023-01-01 |
0.1247 RUB |
3.3945 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2022-12-31 |
0.1247 RUB |
3.3069 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2022-12-30 |
0.2084 RUB |
15.3686 |
0.2084 RUB |
0.1247 RUB |
0.2920 RUB |
0.1247 RUB |
| 2022-12-29 |
0.1247 RUB |
51.9214 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2022-12-28 |
0.2084 RUB |
22.9125 |
0.2084 RUB |
0.1247 RUB |
0.2920 RUB |
0.1247 RUB |
| 2022-12-27 |
0.1874 RUB |
17.5001 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-26 |
0.1874 RUB |
12.2552 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.1247 RUB |
| 2022-12-25 |
0.1874 RUB |
11.4529 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.1247 RUB |
| 2022-12-24 |
0.1874 RUB |
32.7552 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.1247 RUB |
| 2022-12-23 |
0.1247 RUB |
4.0335 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |