Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.1874 RUB |
75.5053 |
0.1874 RUB |
0.1247 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-21 |
0.1299 RUB |
10.1008 |
0.1299 RUB |
0.1247 RUB |
0.1350 RUB |
0.1350 RUB |
| 2022-12-20 |
0.1274 RUB |
11.2953 |
0.1274 RUB |
0.1247 RUB |
0.1300 RUB |
0.1247 RUB |
| 2022-12-19 |
0.1247 RUB |
7.5844 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2022-12-18 |
0.1274 RUB |
21.7231 |
0.1274 RUB |
0.1247 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-12-17 |
0.1247 RUB |
1.9359 |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
0.1247 RUB |
| 2022-12-16 |
0.1324 RUB |
8.9517 |
0.1324 RUB |
0.1247 RUB |
0.1400 RUB |
0.1247 RUB |
| 2022-12-15 |
0.1427 RUB |
69.4635 |
0.1427 RUB |
0.1247 RUB |
0.1608 RUB |
0.1247 RUB |
| 2022-12-14 |
0.1561 RUB |
36.8156 |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
| 2022-12-13 |
0.1561 RUB |
2.8794 |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
| 2022-12-12 |
0.1561 RUB |
14.8720 |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
| 2022-12-11 |
0.1931 RUB |
38.8345 |
0.1931 RUB |
0.1561 RUB |
0.2300 RUB |
0.1608 RUB |
| 2022-12-10 |
0.3226 RUB |
14.6026 |
0.3226 RUB |
0.1561 RUB |
0.4891 RUB |
0.2300 RUB |
| 2022-12-09 |
0.1575 RUB |
1.0000 |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
| 2022-12-08 |
0.2038 RUB |
9.6100 |
0.2038 RUB |
0.1575 RUB |
0.2500 RUB |
0.1575 RUB |
| 2022-12-07 |
0.2038 RUB |
22.7466 |
0.2038 RUB |
0.1575 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-06 |
0.1576 RUB |
3.9698 |
0.1576 RUB |
0.1576 RUB |
0.1576 RUB |
0.1576 RUB |
| 2022-12-05 |
0.2038 RUB |
8.3887 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.1576 RUB |
| 2022-12-04 |
0.2038 RUB |
11.3773 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-12-03 |
0.2038 RUB |
18.2549 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.2400 RUB |
| 2022-12-02 |
0.2038 RUB |
13.1320 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.1576 RUB |
| 2022-12-01 |
0.2038 RUB |
9.8916 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.1576 RUB |
| 2022-11-30 |
0.2038 RUB |
16.5369 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.1576 RUB |
| 2022-11-29 |
0.2038 RUB |
8.8079 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.1576 RUB |
| 2022-11-28 |
0.2538 RUB |
315.5648 |
0.2538 RUB |
0.1576 RUB |
0.3500 RUB |
0.2500 RUB |
| 2022-11-27 |
0.2038 RUB |
14.5779 |
0.2038 RUB |
0.1576 RUB |
0.2500 RUB |
0.1576 RUB |
| 2022-11-26 |
0.2500 RUB |
5.4672 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-11-25 |
0.1575 RUB |
34.9495 |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
0.1575 RUB |
| 2022-11-24 |
0.1568 RUB |
2.2585 |
0.1568 RUB |
0.1561 RUB |
0.1575 RUB |
0.1575 RUB |
| 2022-11-23 |
0.1561 RUB |
3.0783 |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
0.1561 RUB |
| 2022-11-22 |
0.3800 RUB |
7.6648 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-11-21 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-20 |
0.3900 RUB |
8.2608 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-19 |
0.2671 RUB |
40.4037 |
0.2671 RUB |
0.1341 RUB |
0.4000 RUB |
0.1341 RUB |
| 2022-11-18 |
0.4900 RUB |
48.7406 |
0.4900 RUB |
0.4800 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-11-17 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2022-11-16 |
0.3717 RUB |
89.7303 |
0.3717 RUB |
0.3034 RUB |
0.4400 RUB |
0.4400 RUB |
| 2022-11-15 |
0.1120 RUB |
3.4426 |
0.1120 RUB |
0.1120 RUB |
0.1120 RUB |
0.1120 RUB |
| 2022-11-14 |
0.2500 RUB |
8.1649 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-11-13 |
0.1450 RUB |
13.9890 |
0.1450 RUB |
0.1000 RUB |
0.1900 RUB |
0.1004 RUB |
| 2022-11-12 |
0.1900 RUB |
9.3928 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2022-11-11 |
0.2900 RUB |
146.2339 |
0.2900 RUB |
0.1900 RUB |
0.3900 RUB |
0.1900 RUB |
| 2022-11-10 |
0.3900 RUB |
712.8749 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-09 |
0.3900 RUB |
1,273.1666 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-08 |
0.3900 RUB |
176.0497 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-07 |
0.3900 RUB |
25.3499 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-06 |
0.3900 RUB |
15.1282 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-05 |
0.4150 RUB |
37.2815 |
0.4150 RUB |
0.3900 RUB |
0.4400 RUB |
0.3900 RUB |
| 2022-11-04 |
0.3900 RUB |
19.6267 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-03 |
0.3900 RUB |
20.0944 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |