Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3900 RUB |
18.0756 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-11-01 |
0.4133 RUB |
55.4514 |
0.4133 RUB |
0.3900 RUB |
0.4367 RUB |
0.3900 RUB |
| 2022-10-31 |
0.4133 RUB |
11.9778 |
0.4133 RUB |
0.3900 RUB |
0.4367 RUB |
0.4367 RUB |
| 2022-10-30 |
0.3900 RUB |
38.3281 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-29 |
0.3900 RUB |
105.7167 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-28 |
0.3900 RUB |
38.7375 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-27 |
0.3900 RUB |
17.1531 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-26 |
0.3900 RUB |
12.7084 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-25 |
0.4150 RUB |
17.1214 |
0.4150 RUB |
0.3900 RUB |
0.4400 RUB |
0.3900 RUB |
| 2022-10-24 |
0.3900 RUB |
11.5695 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-23 |
0.3900 RUB |
46.1702 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-22 |
0.3900 RUB |
3.2363 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-21 |
0.3900 RUB |
13.0733 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-20 |
0.3900 RUB |
8.8474 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-19 |
0.3900 RUB |
11.4100 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-18 |
0.3900 RUB |
10.8095 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-17 |
0.3900 RUB |
10.7955 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-16 |
0.3900 RUB |
11.5631 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-15 |
0.3900 RUB |
16.1510 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-14 |
0.3900 RUB |
18.6774 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-13 |
0.4100 RUB |
322.9179 |
0.4100 RUB |
0.3900 RUB |
0.4300 RUB |
0.3900 RUB |
| 2022-10-12 |
0.3900 RUB |
12.5364 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-11 |
0.3900 RUB |
207.0027 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-10 |
0.3900 RUB |
11.2340 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-09 |
0.3950 RUB |
67.3574 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2022-10-08 |
0.3900 RUB |
13.0637 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-07 |
0.3900 RUB |
13.6791 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-06 |
0.3900 RUB |
9.5614 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-05 |
0.3900 RUB |
26.7825 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-04 |
0.3900 RUB |
10.5765 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-03 |
0.3900 RUB |
10.0981 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-02 |
0.3900 RUB |
12.0949 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-10-01 |
0.3900 RUB |
12.4560 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-30 |
0.3900 RUB |
11.5771 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-29 |
0.3900 RUB |
12.1159 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-28 |
0.3900 RUB |
13.8902 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-27 |
0.3900 RUB |
10.2143 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-26 |
0.3900 RUB |
9.6123 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-25 |
0.3950 RUB |
12.6973 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2022-09-24 |
0.3925 RUB |
12.7100 |
0.3925 RUB |
0.3900 RUB |
0.3950 RUB |
0.3900 RUB |
| 2022-09-23 |
0.3900 RUB |
11.0751 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-22 |
0.3925 RUB |
24.9178 |
0.3925 RUB |
0.3900 RUB |
0.3950 RUB |
0.3900 RUB |
| 2022-09-21 |
0.3925 RUB |
24.7874 |
0.3925 RUB |
0.3900 RUB |
0.3950 RUB |
0.3950 RUB |
| 2022-09-20 |
0.3950 RUB |
129.2181 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2022-09-19 |
0.3900 RUB |
14.0657 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-18 |
0.3900 RUB |
12.7229 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-17 |
0.3900 RUB |
10.2028 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-09-16 |
0.4250 RUB |
24.1156 |
0.4250 RUB |
0.4100 RUB |
0.4400 RUB |
0.4100 RUB |
| 2022-09-15 |
0.4600 RUB |
23.2350 |
0.4600 RUB |
0.4300 RUB |
0.4900 RUB |
0.4300 RUB |
| 2022-09-14 |
0.4750 RUB |
38.4357 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.4900 RUB |