Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.4750 RUB |
23.5483 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-09-12 |
0.5145 RUB |
25.5394 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.5100 RUB |
| 2022-09-11 |
0.5000 RUB |
125.7301 |
0.5000 RUB |
0.4500 RUB |
0.5500 RUB |
0.4500 RUB |
| 2022-09-10 |
0.5145 RUB |
29.3502 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.4500 RUB |
| 2022-09-09 |
0.5145 RUB |
33.1108 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.5100 RUB |
| 2022-09-08 |
0.5145 RUB |
22.4756 |
0.5145 RUB |
0.4500 RUB |
0.5790 RUB |
0.5790 RUB |
| 2022-09-07 |
0.4800 RUB |
19.3553 |
0.4800 RUB |
0.4500 RUB |
0.5100 RUB |
0.5000 RUB |
| 2022-09-06 |
0.4750 RUB |
13.3684 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-09-05 |
0.4950 RUB |
11.1111 |
0.4950 RUB |
0.4400 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-09-04 |
0.5400 RUB |
245.4579 |
0.5400 RUB |
0.4500 RUB |
0.6300 RUB |
0.4500 RUB |
| 2022-09-03 |
0.5445 RUB |
271.6803 |
0.5445 RUB |
0.5000 RUB |
0.5890 RUB |
0.5000 RUB |
| 2022-09-02 |
0.5455 RUB |
46.7626 |
0.5455 RUB |
0.5210 RUB |
0.5700 RUB |
0.5500 RUB |
| 2022-09-01 |
0.5545 RUB |
58.2611 |
0.5545 RUB |
0.5210 RUB |
0.5880 RUB |
0.5700 RUB |
| 2022-08-31 |
0.7450 RUB |
12,308.1406 |
0.7450 RUB |
0.5000 RUB |
0.9900 RUB |
0.5000 RUB |
| 2022-08-30 |
0.6200 RUB |
6.9138 |
0.6200 RUB |
0.5200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2022-08-29 |
0.6200 RUB |
7.6005 |
0.6200 RUB |
0.5200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2022-08-28 |
0.7490 RUB |
8.1579 |
0.7490 RUB |
0.5000 RUB |
0.9980 RUB |
0.9980 RUB |
| 2022-08-27 |
0.5700 RUB |
7.7837 |
0.5700 RUB |
0.5200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-26 |
0.7490 RUB |
11.6477 |
0.7490 RUB |
0.5000 RUB |
0.9980 RUB |
0.5500 RUB |
| 2022-08-25 |
0.6500 RUB |
446.2122 |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.6200 RUB |
| 2022-08-24 |
0.6000 RUB |
7.6682 |
0.6000 RUB |
0.5000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-08-23 |
0.8040 RUB |
6.7401 |
0.8040 RUB |
0.6100 RUB |
0.9980 RUB |
0.6100 RUB |
| 2022-08-22 |
0.7040 RUB |
7.4996 |
0.7040 RUB |
0.4100 RUB |
0.9980 RUB |
0.9980 RUB |
| 2022-08-21 |
0.7040 RUB |
40.2408 |
0.7040 RUB |
0.4100 RUB |
0.9980 RUB |
0.9980 RUB |
| 2022-08-20 |
0.5300 RUB |
10.4413 |
0.5300 RUB |
0.4100 RUB |
0.6500 RUB |
0.4100 RUB |
| 2022-08-19 |
0.6400 RUB |
63.5588 |
0.6400 RUB |
0.6300 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-08-18 |
0.6400 RUB |
10.4958 |
0.6400 RUB |
0.6300 RUB |
0.6500 RUB |
0.6300 RUB |
| 2022-08-17 |
0.6450 RUB |
401.7054 |
0.6450 RUB |
0.6300 RUB |
0.6600 RUB |
0.6300 RUB |
| 2022-08-16 |
0.6500 RUB |
9.5271 |
0.6500 RUB |
0.6300 RUB |
0.6700 RUB |
0.6600 RUB |
| 2022-08-15 |
0.6400 RUB |
14.7462 |
0.6400 RUB |
0.6300 RUB |
0.6500 RUB |
0.6300 RUB |
| 2022-08-14 |
0.5200 RUB |
25.4384 |
0.5200 RUB |
0.4100 RUB |
0.6300 RUB |
0.6300 RUB |
| 2022-08-13 |
0.4250 RUB |
7.5359 |
0.4250 RUB |
0.4100 RUB |
0.4400 RUB |
0.4100 RUB |
| 2022-08-12 |
0.4150 RUB |
7.5972 |
0.4150 RUB |
0.4100 RUB |
0.4200 RUB |
0.4100 RUB |
| 2022-08-11 |
0.5200 RUB |
14.5310 |
0.5200 RUB |
0.4100 RUB |
0.6300 RUB |
0.4100 RUB |
| 2022-08-10 |
0.4200 RUB |
19.7838 |
0.4200 RUB |
0.4100 RUB |
0.4300 RUB |
0.4100 RUB |
| 2022-08-09 |
0.4200 RUB |
1.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2022-08-08 |
0.4300 RUB |
12.1288 |
0.4300 RUB |
0.4100 RUB |
0.4500 RUB |
0.4100 RUB |
| 2022-08-07 |
0.3980 RUB |
4.0111 |
0.3980 RUB |
0.3960 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-06 |
0.4100 RUB |
8.6283 |
0.4100 RUB |
0.3900 RUB |
0.4300 RUB |
0.3990 RUB |
| 2022-08-05 |
0.3900 RUB |
7.3113 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-08-04 |
0.3900 RUB |
9.0963 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-08-03 |
0.6940 RUB |
195.4670 |
0.6940 RUB |
0.3900 RUB |
0.9980 RUB |
0.5000 RUB |
| 2022-08-02 |
0.4000 RUB |
12.7113 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-01 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-31 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-30 |
0.5000 RUB |
7.2997 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-29 |
0.4500 RUB |
23.5977 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2022-07-28 |
0.4500 RUB |
8.0910 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-27 |
0.4500 RUB |
18.1197 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-26 |
0.4500 RUB |
14.8310 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |