Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.4500 RUB |
16.4025 |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2022-07-24 |
0.4000 RUB |
26.7947 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-23 |
0.5000 RUB |
13.4848 |
0.5000 RUB |
0.4000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-07-22 |
1.0000 RUB |
1.0357 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-21 |
0.3950 RUB |
251.8209 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-20 |
0.7950 RUB |
987.6807 |
0.7950 RUB |
0.3900 RUB |
1.2000 RUB |
0.3900 RUB |
| 2022-07-19 |
0.3900 RUB |
5.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-18 |
0.4200 RUB |
58.0179 |
0.4200 RUB |
0.3900 RUB |
0.4500 RUB |
0.3900 RUB |
| 2022-07-17 |
0.3900 RUB |
2.0038 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-16 |
0.6592 RUB |
44.2069 |
0.6592 RUB |
0.3900 RUB |
0.9284 RUB |
0.9284 RUB |
| 2022-07-15 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-14 |
0.3900 RUB |
7.4438 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-13 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-12 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-11 |
0.3900 RUB |
15.6736 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-10 |
0.9293 RUB |
1.0761 |
0.9293 RUB |
0.9293 RUB |
0.9293 RUB |
0.9293 RUB |
| 2022-07-09 |
0.6597 RUB |
9.4319 |
0.6597 RUB |
0.3900 RUB |
0.9293 RUB |
0.9293 RUB |
| 2022-07-08 |
0.3900 RUB |
25.1029 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-07 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-06 |
0.3900 RUB |
2.4612 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-05 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-04 |
0.3900 RUB |
8.2143 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-03 |
0.3900 RUB |
7.7827 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-02 |
0.3900 RUB |
7.1342 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-07-01 |
0.3900 RUB |
8.4311 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-30 |
0.3900 RUB |
60.0406 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-29 |
0.3900 RUB |
17.5378 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-28 |
0.3900 RUB |
0.3341 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-27 |
0.5209 RUB |
16.6154 |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2022-06-26 |
0.3900 RUB |
6.4032 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-25 |
0.3900 RUB |
186.9201 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-24 |
0.3900 RUB |
292.7975 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-23 |
0.3900 RUB |
16.0721 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-22 |
0.3900 RUB |
8.3230 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-21 |
0.3900 RUB |
7.3578 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-20 |
0.3900 RUB |
7.4333 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-19 |
0.3900 RUB |
65.2654 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-18 |
0.3900 RUB |
220.4876 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-17 |
0.3900 RUB |
46.2997 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-16 |
0.3900 RUB |
16.6216 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-15 |
0.3900 RUB |
29.2273 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-14 |
0.4400 RUB |
239.5920 |
0.4400 RUB |
0.3900 RUB |
0.4900 RUB |
0.3900 RUB |
| 2022-06-13 |
0.4450 RUB |
254.9881 |
0.4450 RUB |
0.3900 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-06-12 |
0.3900 RUB |
0.3151 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-11 |
0.6400 RUB |
11.0384 |
0.6400 RUB |
0.3900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-06-10 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-09 |
0.3900 RUB |
24.4553 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-08 |
0.3900 RUB |
132.9770 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-07 |
0.3900 RUB |
0.3019 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-06 |
0.4450 RUB |
19.7962 |
0.4450 RUB |
0.3900 RUB |
0.5000 RUB |
0.3900 RUB |