Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3900 RUB |
0.3025 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-04 |
0.3900 RUB |
1.9246 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-03 |
0.3900 RUB |
9.8361 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-06-02 |
0.6700 RUB |
269.8464 |
0.6700 RUB |
0.3900 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-06-01 |
0.3900 RUB |
0.5298 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-05-31 |
0.3900 RUB |
52.4908 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-05-30 |
0.3900 RUB |
0.5644 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-05-29 |
0.7925 RUB |
348.5277 |
0.7925 RUB |
0.3900 RUB |
1.1950 RUB |
0.3900 RUB |
| 2022-05-28 |
0.3900 RUB |
5.1084 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-05-27 |
0.3900 RUB |
0.7587 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-05-26 |
0.3900 RUB |
3.1468 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-05-25 |
0.5950 RUB |
37.7470 |
0.5950 RUB |
0.3900 RUB |
0.8000 RUB |
0.3900 RUB |
| 2022-05-24 |
0.3920 RUB |
1.2885 |
0.3920 RUB |
0.3900 RUB |
0.3939 RUB |
0.3900 RUB |
| 2022-05-23 |
1.1851 RUB |
35.6542 |
1.1851 RUB |
0.3900 RUB |
1.9802 RUB |
0.3900 RUB |
| 2022-05-22 |
0.4450 RUB |
27.2389 |
0.4450 RUB |
0.3900 RUB |
0.5000 RUB |
0.3900 RUB |
| 2022-05-21 |
0.9500 RUB |
0.2405 |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-20 |
0.7750 RUB |
5.7578 |
0.7750 RUB |
0.5000 RUB |
1.0500 RUB |
0.5000 RUB |
| 2022-05-19 |
1.0000 RUB |
0.9219 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-18 |
1.1800 RUB |
23.0189 |
1.1800 RUB |
0.5800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2022-05-17 |
1.4544 RUB |
138.8260 |
1.4544 RUB |
0.9089 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-05-16 |
1.2479 RUB |
1.4339 |
1.2479 RUB |
1.1158 RUB |
1.3800 RUB |
1.1158 RUB |
| 2022-05-15 |
2.0150 RUB |
20.7446 |
2.0150 RUB |
0.5800 RUB |
3.4500 RUB |
2.9800 RUB |
| 2022-05-14 |
3.2250 RUB |
1.1569 |
3.2250 RUB |
3.0000 RUB |
3.4500 RUB |
3.0000 RUB |
| 2022-05-13 |
2.5151 RUB |
10.1737 |
2.5151 RUB |
1.5801 RUB |
3.4500 RUB |
3.0000 RUB |
| 2022-05-12 |
2.5150 RUB |
486.3571 |
2.5150 RUB |
1.5800 RUB |
3.4500 RUB |
3.4500 RUB |
| 2022-05-11 |
3.2250 RUB |
119.0619 |
3.2250 RUB |
3.0000 RUB |
3.4500 RUB |
3.4500 RUB |
| 2022-05-10 |
3.3150 RUB |
29.5456 |
3.3150 RUB |
3.1600 RUB |
3.4700 RUB |
3.1600 RUB |
| 2022-05-09 |
3.4701 RUB |
184.9740 |
3.4701 RUB |
3.4700 RUB |
3.4701 RUB |
3.4700 RUB |
| 2022-05-08 |
3.4702 RUB |
5.7779 |
3.4702 RUB |
3.4701 RUB |
3.4703 RUB |
3.4701 RUB |
| 2022-05-07 |
3.9061 RUB |
77.3735 |
3.9061 RUB |
3.4701 RUB |
4.3421 RUB |
3.4702 RUB |
| 2022-05-06 |
3.9500 RUB |
17.7709 |
3.9500 RUB |
3.4701 RUB |
4.4300 RUB |
3.4701 RUB |
| 2022-05-05 |
3.9500 RUB |
34.6878 |
3.9500 RUB |
3.4701 RUB |
4.4300 RUB |
4.4300 RUB |
| 2022-05-04 |
3.4702 RUB |
50.2255 |
3.4702 RUB |
3.4701 RUB |
3.4703 RUB |
3.4701 RUB |
| 2022-05-03 |
4.3261 RUB |
61.7513 |
4.3261 RUB |
3.4701 RUB |
5.1821 RUB |
3.4703 RUB |
| 2022-05-02 |
4.3262 RUB |
70.2760 |
4.3262 RUB |
3.4702 RUB |
5.1821 RUB |
5.1821 RUB |
| 2022-05-01 |
3.4701 RUB |
1.6969 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-04-30 |
3.8406 RUB |
10.0634 |
3.8406 RUB |
3.4701 RUB |
4.2111 RUB |
4.2111 RUB |
| 2022-04-29 |
4.2111 RUB |
0.2087 |
4.2111 RUB |
4.2111 RUB |
4.2111 RUB |
4.2111 RUB |
| 2022-04-28 |
4.2111 RUB |
0.2596 |
4.2111 RUB |
4.2111 RUB |
4.2111 RUB |
4.2111 RUB |
| 2022-04-27 |
4.3557 RUB |
7.9082 |
4.3557 RUB |
4.2111 RUB |
4.5002 RUB |
4.5000 RUB |
| 2022-04-26 |
4.5002 RUB |
0.1348 |
4.5002 RUB |
4.5002 RUB |
4.5002 RUB |
4.5002 RUB |
| 2022-04-25 |
4.5551 RUB |
254.4372 |
4.5551 RUB |
4.5002 RUB |
4.6100 RUB |
4.5002 RUB |
| 2022-04-24 |
4.8723 RUB |
0.3499 |
4.8723 RUB |
4.5005 RUB |
5.2440 RUB |
4.6100 RUB |
| 2022-04-23 |
4.5005 RUB |
0.7678 |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
| 2022-04-22 |
4.5005 RUB |
8.2692 |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
| 2022-04-21 |
4.5005 RUB |
2.3920 |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
| 2022-04-20 |
4.5328 RUB |
8.7886 |
4.5328 RUB |
4.5005 RUB |
4.5650 RUB |
4.5005 RUB |
| 2022-04-19 |
5.0055 RUB |
1.4806 |
5.0055 RUB |
4.5650 RUB |
5.4460 RUB |
4.5650 RUB |
| 2022-04-18 |
4.5650 RUB |
0.2494 |
4.5650 RUB |
4.5650 RUB |
4.5650 RUB |
4.5650 RUB |
| 2022-04-17 |
5.0825 RUB |
0.3567 |
5.0825 RUB |
4.5650 RUB |
5.6000 RUB |
4.5650 RUB |