Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-10-02 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-10-01 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-09-30 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-09-29 |
1.0095 RUB |
57.8673 |
1.0095 RUB |
0.9843 RUB |
1.0347 RUB |
0.9843 RUB |
| 2024-09-28 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-27 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-26 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-25 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-24 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-23 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-22 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-21 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-20 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-19 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-18 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-17 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-16 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-15 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-14 |
1.3577 RUB |
0.0737 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-13 |
1.3577 RUB |
0.0737 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-09-12 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-09-11 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-09-10 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-09-09 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-09-07 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2024-09-06 |
1.2043 RUB |
11.6349 |
1.2043 RUB |
0.9672 RUB |
1.4415 RUB |
1.3179 RUB |
| 2024-09-05 |
1.2043 RUB |
11.5852 |
1.2043 RUB |
0.9672 RUB |
1.4415 RUB |
1.3179 RUB |
| 2024-09-04 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-03 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-02 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-09-01 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-08-31 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-08-30 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-08-29 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-08-28 |
0.9530 RUB |
0.7903 |
0.9530 RUB |
0.9387 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-08-27 |
0.9482 RUB |
0.5489 |
0.9482 RUB |
0.9387 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-08-26 |
1.0066 RUB |
0.0000 |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-08-25 |
1.0066 RUB |
0.0000 |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-08-24 |
1.0066 RUB |
0.0000 |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-08-23 |
1.0066 RUB |
0.0000 |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-08-22 |
1.0066 RUB |
0.0000 |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-08-21 |
1.0066 RUB |
0.0000 |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-08-20 |
1.0066 RUB |
0.0000 |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
1.0066 RUB |
| 2024-08-19 |
1.0447 RUB |
2.6813 |
1.0447 RUB |
0.9771 RUB |
1.1123 RUB |
1.0066 RUB |
| 2024-08-18 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-08-17 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-08-16 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-08-15 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-08-14 |
1.1460 RUB |
0.0873 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |