Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
5.0825 RUB |
0.3768 |
5.0825 RUB |
4.5650 RUB |
5.6000 RUB |
5.6000 RUB |
| 2022-04-15 |
5.1003 RUB |
23.0515 |
5.1003 RUB |
4.5005 RUB |
5.7000 RUB |
4.5005 RUB |
| 2022-04-14 |
5.0503 RUB |
1.3079 |
5.0503 RUB |
4.5005 RUB |
5.6000 RUB |
4.5005 RUB |
| 2022-04-13 |
4.5005 RUB |
0.3730 |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
| 2022-04-12 |
4.5005 RUB |
4.6353 |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
| 2022-04-11 |
4.5005 RUB |
0.3297 |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
| 2022-04-10 |
4.5006 RUB |
4.5514 |
4.5006 RUB |
4.5005 RUB |
4.5006 RUB |
4.5005 RUB |
| 2022-04-09 |
4.5005 RUB |
1.3059 |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
4.5005 RUB |
| 2022-04-08 |
5.0502 RUB |
4.3787 |
5.0502 RUB |
4.5003 RUB |
5.6000 RUB |
4.5005 RUB |
| 2022-04-07 |
5.3500 RUB |
3.3599 |
5.3500 RUB |
5.0000 RUB |
5.7000 RUB |
5.0000 RUB |
| 2022-04-06 |
5.2502 RUB |
27.4387 |
5.2502 RUB |
4.5003 RUB |
6.0000 RUB |
4.5003 RUB |
| 2022-04-05 |
5.5000 RUB |
31.5357 |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
5.0000 RUB |
| 2022-04-04 |
5.5000 RUB |
41.2313 |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-04-03 |
5.2500 RUB |
11.7084 |
5.2500 RUB |
5.0000 RUB |
5.5000 RUB |
5.0000 RUB |
| 2022-04-02 |
5.5000 RUB |
40.9518 |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-04-01 |
5.2500 RUB |
51.2319 |
5.2500 RUB |
5.0000 RUB |
5.5000 RUB |
5.0001 RUB |
| 2022-03-31 |
5.1500 RUB |
1.9582 |
5.1500 RUB |
5.0000 RUB |
5.3000 RUB |
5.0000 RUB |
| 2022-03-30 |
5.2500 RUB |
3.3512 |
5.2500 RUB |
5.0000 RUB |
5.5000 RUB |
5.0000 RUB |
| 2022-03-29 |
5.2500 RUB |
2.3587 |
5.2500 RUB |
5.0000 RUB |
5.5000 RUB |
5.0000 RUB |
| 2022-03-28 |
5.4000 RUB |
101.3692 |
5.4000 RUB |
5.0000 RUB |
5.8000 RUB |
5.0000 RUB |
| 2022-03-27 |
5.5050 RUB |
16.6649 |
5.5050 RUB |
5.1100 RUB |
5.9000 RUB |
5.1100 RUB |
| 2022-03-26 |
5.1200 RUB |
0.4028 |
5.1200 RUB |
5.1200 RUB |
5.1200 RUB |
5.1200 RUB |
| 2022-03-25 |
5.5600 RUB |
0.7909 |
5.5600 RUB |
5.1200 RUB |
6.0000 RUB |
5.1200 RUB |
| 2022-03-24 |
5.5000 RUB |
50.9944 |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2022-03-23 |
5.0025 RUB |
2.1067 |
5.0025 RUB |
5.0000 RUB |
5.0050 RUB |
5.0050 RUB |
| 2022-03-22 |
5.3950 RUB |
63.2171 |
5.3950 RUB |
5.0000 RUB |
5.7900 RUB |
5.0000 RUB |
| 2022-03-21 |
6.6950 RUB |
0.5309 |
6.6950 RUB |
5.7900 RUB |
7.6000 RUB |
5.7900 RUB |
| 2022-03-20 |
6.7300 RUB |
6.3558 |
6.7300 RUB |
5.6900 RUB |
7.7700 RUB |
5.6900 RUB |
| 2022-03-19 |
6.7300 RUB |
6.6808 |
6.7300 RUB |
5.6900 RUB |
7.7700 RUB |
5.6900 RUB |
| 2022-03-18 |
6.7850 RUB |
82.8912 |
6.7850 RUB |
5.7000 RUB |
7.8700 RUB |
7.7700 RUB |
| 2022-03-17 |
7.0350 RUB |
85.0253 |
7.0350 RUB |
6.2000 RUB |
7.8700 RUB |
6.2000 RUB |
| 2022-03-16 |
6.9900 RUB |
1.2291 |
6.9900 RUB |
6.1000 RUB |
7.8800 RUB |
7.8800 RUB |
| 2022-03-15 |
7.9900 RUB |
0.0150 |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
| 2022-03-14 |
7.2845 RUB |
20.0922 |
7.2845 RUB |
5.9000 RUB |
8.6690 RUB |
5.9000 RUB |
| 2022-03-13 |
7.1683 RUB |
73.6122 |
7.1683 RUB |
5.6667 RUB |
8.6700 RUB |
8.6690 RUB |
| 2022-03-12 |
7.3333 RUB |
54.8353 |
7.3333 RUB |
5.6667 RUB |
9.0000 RUB |
5.6667 RUB |
| 2022-03-11 |
9.0833 RUB |
333.9868 |
9.0833 RUB |
5.6667 RUB |
12.5000 RUB |
9.0000 RUB |
| 2022-03-10 |
8.7778 RUB |
246.8129 |
8.7778 RUB |
6.5557 RUB |
11.0000 RUB |
11.0000 RUB |
| 2022-03-09 |
6.0062 RUB |
43.4152 |
6.0062 RUB |
5.0123 RUB |
7.0000 RUB |
5.0123 RUB |
| 2022-03-08 |
6.0051 RUB |
9.9654 |
6.0051 RUB |
5.0101 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-03-07 |
6.5050 RUB |
24.3462 |
6.5050 RUB |
5.0100 RUB |
8.0000 RUB |
5.0102 RUB |
| 2022-03-06 |
8.4500 RUB |
10.8496 |
8.4500 RUB |
7.9000 RUB |
9.0000 RUB |
8.0000 RUB |
| 2022-03-05 |
8.0050 RUB |
106.3488 |
8.0050 RUB |
5.0100 RUB |
11.0000 RUB |
9.9900 RUB |
| 2022-03-04 |
10.9500 RUB |
2.0829 |
10.9500 RUB |
10.9000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2022-03-03 |
7.8000 RUB |
143.8719 |
7.8000 RUB |
4.6000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2022-03-02 |
4.9150 RUB |
26.4812 |
4.9150 RUB |
4.4000 RUB |
5.4300 RUB |
5.4300 RUB |
| 2022-03-01 |
4.6216 RUB |
59.5453 |
4.6216 RUB |
4.0005 RUB |
5.2428 RUB |
4.2191 RUB |
| 2022-02-28 |
4.2451 RUB |
8.5056 |
4.2451 RUB |
4.0001 RUB |
4.4900 RUB |
4.4900 RUB |
| 2022-02-27 |
4.2450 RUB |
2.8074 |
4.2450 RUB |
4.0000 RUB |
4.4900 RUB |
4.4900 RUB |
| 2022-02-26 |
4.0950 RUB |
1.7669 |
4.0950 RUB |
3.7000 RUB |
4.4900 RUB |
4.4900 RUB |