Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
3.8567 RUB |
225.5003 |
3.8567 RUB |
3.6334 RUB |
4.0800 RUB |
3.6667 RUB |
| 2022-02-24 |
3.9001 RUB |
25.9965 |
3.9001 RUB |
3.7302 RUB |
4.0700 RUB |
3.7303 RUB |
| 2022-02-23 |
3.8953 RUB |
72.1384 |
3.8953 RUB |
3.7205 RUB |
4.0700 RUB |
3.7302 RUB |
| 2022-02-22 |
3.8928 RUB |
78.7591 |
3.8928 RUB |
3.7067 RUB |
4.0790 RUB |
3.7201 RUB |
| 2022-02-21 |
3.8912 RUB |
7.3184 |
3.8912 RUB |
3.6333 RUB |
4.1490 RUB |
4.1490 RUB |
| 2022-02-20 |
3.9617 RUB |
106.8598 |
3.9617 RUB |
3.6334 RUB |
4.2900 RUB |
4.1800 RUB |
| 2022-02-19 |
3.9645 RUB |
152.3348 |
3.9645 RUB |
3.6000 RUB |
4.3290 RUB |
4.2900 RUB |
| 2022-02-18 |
4.0639 RUB |
754.9070 |
4.0639 RUB |
3.5500 RUB |
4.5777 RUB |
4.2900 RUB |
| 2022-02-17 |
4.3833 RUB |
2,278.1510 |
4.3833 RUB |
4.1666 RUB |
4.6000 RUB |
4.5760 RUB |
| 2022-02-16 |
4.8106 RUB |
3,550.2867 |
4.8106 RUB |
4.1100 RUB |
5.5111 RUB |
4.1100 RUB |
| 2022-02-15 |
5.7700 RUB |
2,765.4620 |
5.7700 RUB |
4.0400 RUB |
7.5000 RUB |
5.0000 RUB |
| 2022-02-14 |
7.0500 RUB |
558.5847 |
7.0500 RUB |
3.1000 RUB |
11.0000 RUB |
5.0000 RUB |