Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-12 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-11 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-10 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-09 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-08 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-07 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-06 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-05 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-04 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-03 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-02 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-08-01 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-31 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-30 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-29 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-28 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-27 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-26 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-07-25 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-24 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-23 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-22 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-21 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-20 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-19 |
1.0960 RUB |
0.9309 |
1.0960 RUB |
1.0687 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-18 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-17 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-16 |
1.0425 RUB |
0.2423 |
1.0425 RUB |
1.0373 RUB |
1.0477 RUB |
1.0373 RUB |
| 2024-07-15 |
1.0530 RUB |
0.4091 |
1.0530 RUB |
1.0477 RUB |
1.0582 RUB |
1.0477 RUB |
| 2024-07-14 |
1.0902 RUB |
0.0000 |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-07-13 |
1.0067 RUB |
0.0000 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-12 |
1.0067 RUB |
0.0000 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-11 |
1.0067 RUB |
0.0000 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-10 |
1.0067 RUB |
0.2045 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-09 |
1.0067 RUB |
0.2045 |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2024-07-08 |
1.0169 RUB |
1.1473 |
1.0169 RUB |
0.9966 RUB |
1.0372 RUB |
1.0372 RUB |
| 2024-07-07 |
0.9867 RUB |
0.0000 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-07-06 |
0.9867 RUB |
0.0000 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-07-05 |
0.9818 RUB |
0.4270 |
0.9818 RUB |
0.9769 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-07-04 |
0.9625 RUB |
0.5828 |
0.9625 RUB |
0.9481 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-03 |
0.9434 RUB |
3.9173 |
0.9434 RUB |
0.9387 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-07-02 |
0.9712 RUB |
21.8554 |
0.9712 RUB |
0.8947 RUB |
1.0477 RUB |
0.9294 RUB |
| 2024-07-01 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-30 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-29 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-28 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-27 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-26 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-25 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |