Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-23 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-22 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-21 |
1.2564 RUB |
48.8778 |
1.2564 RUB |
0.9202 RUB |
1.5927 RUB |
1.0477 RUB |
| 2024-06-20 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2024-06-19 |
0.9074 RUB |
0.8650 |
0.9074 RUB |
0.8947 RUB |
0.9202 RUB |
0.9202 RUB |
| 2024-06-18 |
0.9262 RUB |
14.7129 |
0.9262 RUB |
0.8947 RUB |
0.9578 RUB |
0.9387 RUB |
| 2024-06-17 |
0.9639 RUB |
81.5733 |
0.9639 RUB |
0.9112 RUB |
1.0167 RUB |
0.9771 RUB |
| 2024-06-16 |
0.9249 RUB |
1.0397 |
0.9249 RUB |
0.9112 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-15 |
0.9249 RUB |
1.0397 |
0.9249 RUB |
0.9112 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-14 |
0.9387 RUB |
0.0000 |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-13 |
0.9340 RUB |
0.5162 |
0.9340 RUB |
0.9294 RUB |
0.9387 RUB |
0.9387 RUB |
| 2024-06-12 |
0.9205 RUB |
1.3953 |
0.9205 RUB |
0.9021 RUB |
0.9388 RUB |
0.9294 RUB |
| 2024-06-11 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-06-10 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-06-09 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-06-08 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-06-07 |
0.9483 RUB |
0.5313 |
0.9483 RUB |
0.9388 RUB |
0.9578 RUB |
0.9388 RUB |
| 2024-06-06 |
0.9676 RUB |
0.7580 |
0.9676 RUB |
0.9483 RUB |
0.9869 RUB |
0.9483 RUB |
| 2024-06-05 |
0.9869 RUB |
0.3572 |
0.9869 RUB |
0.9771 RUB |
0.9967 RUB |
0.9771 RUB |
| 2024-06-04 |
1.0381 RUB |
1.7706 |
1.0381 RUB |
0.9967 RUB |
1.0795 RUB |
0.9967 RUB |
| 2024-06-03 |
1.1069 RUB |
0.6740 |
1.1069 RUB |
1.0904 RUB |
1.1235 RUB |
1.0904 RUB |
| 2024-06-02 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-06-01 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-05-31 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-05-30 |
1.1460 RUB |
0.4070 |
1.1460 RUB |
1.1346 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-05-29 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-28 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-27 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-26 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-25 |
1.1123 RUB |
0.0700 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-24 |
1.1123 RUB |
0.0700 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-23 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-22 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-05-21 |
1.1408 RUB |
0.9010 |
1.1408 RUB |
1.1123 RUB |
1.1692 RUB |
1.1123 RUB |
| 2024-05-20 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-19 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-18 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-17 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-16 |
1.1692 RUB |
0.1149 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-15 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-14 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-13 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-12 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-11 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-10 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-09 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2024-05-08 |
1.1810 RUB |
0.0860 |
1.1810 RUB |
1.1692 RUB |
1.1928 RUB |
1.1692 RUB |
| 2024-05-07 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-05-06 |
1.1904 RUB |
0.5747 |
1.1904 RUB |
1.1808 RUB |
1.2000 RUB |
1.2000 RUB |