Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.3687 RUB |
1,139.0444 |
1.3687 RUB |
1.1574 RUB |
1.5800 RUB |
1.2288 RUB |
| 2024-05-04 |
1.1869 RUB |
0.3858 |
1.1869 RUB |
1.1809 RUB |
1.1928 RUB |
1.1809 RUB |
| 2024-05-03 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-05-02 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-05-01 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-04-30 |
1.3552 RUB |
12.6050 |
1.3552 RUB |
1.1691 RUB |
1.5414 RUB |
1.2047 RUB |
| 2024-04-29 |
1.1460 RUB |
0.2547 |
1.1460 RUB |
1.1346 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-04-28 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-04-27 |
1.1236 RUB |
0.2794 |
1.1236 RUB |
1.1013 RUB |
1.1460 RUB |
1.1013 RUB |
| 2024-04-26 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-25 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-24 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-23 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-22 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-21 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-20 |
1.1179 RUB |
0.1825 |
1.1179 RUB |
1.1123 RUB |
1.1235 RUB |
1.1123 RUB |
| 2024-04-19 |
1.1348 RUB |
0.9736 |
1.1348 RUB |
1.1122 RUB |
1.1574 RUB |
1.1235 RUB |
| 2024-04-18 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-04-17 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-04-16 |
1.1346 RUB |
0.3895 |
1.1346 RUB |
1.1233 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-04-15 |
1.0912 RUB |
6.6056 |
1.0912 RUB |
1.0131 RUB |
1.1692 RUB |
1.1346 RUB |
| 2024-04-14 |
1.1869 RUB |
0.3299 |
1.1869 RUB |
1.1809 RUB |
1.1928 RUB |
1.1809 RUB |
| 2024-04-13 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-12 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-11 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-10 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-09 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-04-08 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-04-07 |
1.3421 RUB |
120.7017 |
1.3421 RUB |
1.1691 RUB |
1.5152 RUB |
1.2168 RUB |
| 2024-04-06 |
1.1395 RUB |
0.0000 |
1.1395 RUB |
1.1395 RUB |
1.1395 RUB |
1.1395 RUB |
| 2024-04-05 |
1.1395 RUB |
0.0000 |
1.1395 RUB |
1.1395 RUB |
1.1395 RUB |
1.1395 RUB |
| 2024-04-04 |
1.1395 RUB |
0.0000 |
1.1395 RUB |
1.1395 RUB |
1.1395 RUB |
1.1395 RUB |
| 2024-04-03 |
1.2093 RUB |
79.2079 |
1.2093 RUB |
1.1395 RUB |
1.2790 RUB |
1.1395 RUB |
| 2024-04-02 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-04-01 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-03-31 |
1.2607 RUB |
101.6157 |
1.2607 RUB |
1.2168 RUB |
1.3046 RUB |
1.2790 RUB |
| 2024-03-30 |
1.2858 RUB |
78.1077 |
1.2858 RUB |
1.2538 RUB |
1.3179 RUB |
1.2538 RUB |
| 2024-03-29 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-03-28 |
1.4009 RUB |
124.2930 |
1.4009 RUB |
1.3311 RUB |
1.4707 RUB |
1.3311 RUB |
| 2024-03-27 |
1.4009 RUB |
124.2930 |
1.4009 RUB |
1.3311 RUB |
1.4707 RUB |
1.3311 RUB |
| 2024-03-26 |
1.4929 RUB |
0.2867 |
1.4929 RUB |
1.4855 RUB |
1.5004 RUB |
1.4855 RUB |
| 2024-03-25 |
1.3829 RUB |
78.2131 |
1.3829 RUB |
1.2046 RUB |
1.5612 RUB |
1.5154 RUB |
| 2024-03-24 |
1.3203 RUB |
10.8495 |
1.3203 RUB |
1.0794 RUB |
1.5612 RUB |
1.5154 RUB |
| 2024-03-23 |
1.3449 RUB |
232.7125 |
1.3449 RUB |
0.8947 RUB |
1.7952 RUB |
1.0687 RUB |
| 2024-03-22 |
1.2151 RUB |
0.0000 |
1.2151 RUB |
1.2151 RUB |
1.2151 RUB |
1.2151 RUB |
| 2024-03-21 |
1.2221 RUB |
5.9463 |
1.2221 RUB |
1.2151 RUB |
1.2290 RUB |
1.2151 RUB |
| 2024-03-20 |
1.2617 RUB |
46.4141 |
1.2617 RUB |
1.2315 RUB |
1.2919 RUB |
1.2315 RUB |
| 2024-03-19 |
1.6091 RUB |
155.3447 |
1.6091 RUB |
1.3311 RUB |
1.8870 RUB |
1.3853 RUB |
| 2024-03-18 |
1.3716 RUB |
0.4552 |
1.3716 RUB |
1.3579 RUB |
1.3853 RUB |
1.3579 RUB |
| 2024-03-17 |
1.4350 RUB |
0.8633 |
1.4350 RUB |
1.3992 RUB |
1.4707 RUB |
1.3992 RUB |