Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.4714 RUB |
0.9800 |
1.4714 RUB |
1.4274 RUB |
1.5154 RUB |
1.4274 RUB |
| 2024-03-15 |
1.5698 RUB |
0.7767 |
1.5698 RUB |
1.5306 RUB |
1.6089 RUB |
1.5306 RUB |
| 2024-03-14 |
1.6414 RUB |
0.3714 |
1.6414 RUB |
1.6250 RUB |
1.6578 RUB |
1.6250 RUB |
| 2024-03-13 |
1.4918 RUB |
21.7726 |
1.4918 RUB |
1.2919 RUB |
1.6918 RUB |
1.6250 RUB |
| 2024-03-12 |
1.2352 RUB |
0.4004 |
1.2352 RUB |
1.2168 RUB |
1.2536 RUB |
1.2536 RUB |
| 2024-03-11 |
1.1907 RUB |
9.6331 |
1.1907 RUB |
1.0372 RUB |
1.3443 RUB |
1.2168 RUB |
| 2024-03-10 |
1.2660 RUB |
28.5154 |
1.2660 RUB |
1.0168 RUB |
1.5152 RUB |
1.1692 RUB |
| 2024-03-09 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-03-08 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-03-07 |
1.0551 RUB |
7.7657 |
1.0551 RUB |
0.9294 RUB |
1.1808 RUB |
1.0688 RUB |
| 2024-03-06 |
1.0501 RUB |
34.5912 |
1.0501 RUB |
0.8084 RUB |
1.2918 RUB |
1.1461 RUB |
| 2024-03-05 |
1.1233 RUB |
0.1244 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-03-04 |
1.0904 RUB |
0.1667 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-03-03 |
1.0904 RUB |
0.1667 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-03-02 |
1.0600 RUB |
9.4838 |
1.0600 RUB |
0.9967 RUB |
1.1233 RUB |
1.1013 RUB |
| 2024-03-01 |
0.9425 RUB |
51.2214 |
0.9425 RUB |
0.8582 RUB |
1.0269 RUB |
0.9967 RUB |
| 2024-02-29 |
0.9425 RUB |
51.2214 |
0.9425 RUB |
0.8582 RUB |
1.0269 RUB |
0.9967 RUB |
| 2024-02-28 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-02-27 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-02-26 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-02-25 |
0.9025 RUB |
2.9665 |
0.9025 RUB |
0.8755 RUB |
0.9294 RUB |
0.8843 RUB |
| 2024-02-24 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-23 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-22 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-21 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-20 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-02-19 |
0.9561 RUB |
13.4519 |
0.9561 RUB |
0.8328 RUB |
1.0794 RUB |
1.0477 RUB |
| 2024-02-18 |
0.8110 RUB |
0.0000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-17 |
0.8110 RUB |
0.0000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-16 |
0.8110 RUB |
0.7000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-15 |
0.8110 RUB |
0.0000 |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
0.8110 RUB |
| 2024-02-14 |
0.8844 RUB |
4.5704 |
0.8844 RUB |
0.8110 RUB |
0.9578 RUB |
0.8110 RUB |
| 2024-02-13 |
0.9626 RUB |
2.2937 |
0.9626 RUB |
0.9578 RUB |
0.9674 RUB |
0.9578 RUB |
| 2024-02-12 |
1.0689 RUB |
13.2066 |
1.0689 RUB |
0.8842 RUB |
1.2536 RUB |
0.9674 RUB |
| 2024-02-11 |
0.8582 RUB |
0.0000 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-02-10 |
0.8582 RUB |
0.0000 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-02-09 |
0.8713 RUB |
0.7314 |
0.8713 RUB |
0.8582 RUB |
0.8843 RUB |
0.8582 RUB |
| 2024-02-08 |
0.8932 RUB |
0.0849 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-02-07 |
0.9022 RUB |
0.9324 |
0.9022 RUB |
0.8932 RUB |
0.9112 RUB |
0.8932 RUB |
| 2024-02-06 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-05 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-04 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-03 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-02 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-02-01 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-31 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-30 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-29 |
0.9112 RUB |
0.9555 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-28 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-27 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |