Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.9112 RUB |
0.7282 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-25 |
0.9112 RUB |
0.3852 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-24 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-01-23 |
0.9343 RUB |
2.2510 |
0.9343 RUB |
0.9110 RUB |
0.9576 RUB |
0.9112 RUB |
| 2024-01-22 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-01-21 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-01-20 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-01-19 |
1.3502 RUB |
246.7427 |
1.3502 RUB |
0.8003 RUB |
1.9000 RUB |
0.8843 RUB |
| 2024-01-18 |
0.9672 RUB |
0.0000 |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
0.9672 RUB |
| 2024-01-17 |
0.8547 RUB |
66.2496 |
0.8547 RUB |
0.6823 RUB |
1.0270 RUB |
0.9672 RUB |
| 2024-01-16 |
0.8721 RUB |
37.8385 |
0.8721 RUB |
0.7172 RUB |
1.0270 RUB |
0.7172 RUB |
| 2024-01-15 |
0.9966 RUB |
0.1164 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-01-14 |
0.9674 RUB |
0.0000 |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-01-13 |
0.9674 RUB |
0.0000 |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-01-12 |
0.9674 RUB |
0.0000 |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-01-11 |
0.9674 RUB |
0.0000 |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2024-01-10 |
0.9771 RUB |
0.4399 |
0.9771 RUB |
0.9674 RUB |
0.9869 RUB |
0.9674 RUB |
| 2024-01-09 |
1.0018 RUB |
0.5748 |
1.0018 RUB |
0.9869 RUB |
1.0167 RUB |
0.9869 RUB |
| 2024-01-08 |
0.8203 RUB |
220.5172 |
0.8203 RUB |
0.6237 RUB |
1.0168 RUB |
1.0066 RUB |
| 2024-01-07 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-01-06 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-01-05 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-01-04 |
1.0270 RUB |
0.2042 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-01-03 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-01-02 |
1.0270 RUB |
4.8684 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-01-01 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-12-31 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-12-30 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-12-29 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-12-28 |
1.0581 RUB |
0.0000 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-12-27 |
1.0175 RUB |
6.8025 |
1.0175 RUB |
0.9769 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-12-26 |
0.9627 RUB |
5.8575 |
0.9627 RUB |
0.9483 RUB |
0.9771 RUB |
0.9483 RUB |
| 2023-12-25 |
0.9404 RUB |
7.9226 |
0.9404 RUB |
0.8842 RUB |
0.9966 RUB |
0.9771 RUB |
| 2023-12-24 |
0.8754 RUB |
0.0000 |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
| 2023-12-23 |
0.8583 RUB |
1.2646 |
0.8583 RUB |
0.8412 RUB |
0.8754 RUB |
0.8754 RUB |
| 2023-12-22 |
0.8583 RUB |
1.2646 |
0.8583 RUB |
0.8412 RUB |
0.8754 RUB |
0.8754 RUB |
| 2023-12-21 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2023-12-20 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2023-12-19 |
0.7858 RUB |
3.9378 |
0.7858 RUB |
0.7388 RUB |
0.8328 RUB |
0.8165 RUB |
| 2023-12-18 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-17 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-16 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-15 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-14 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-13 |
0.7355 RUB |
1.5296 |
0.7355 RUB |
0.7172 RUB |
0.7538 RUB |
0.7172 RUB |
| 2023-12-12 |
0.7653 RUB |
0.8467 |
0.7653 RUB |
0.7538 RUB |
0.7767 RUB |
0.7538 RUB |
| 2023-12-11 |
0.7984 RUB |
2.1031 |
0.7984 RUB |
0.7767 RUB |
0.8200 RUB |
0.7767 RUB |
| 2023-12-10 |
0.8042 RUB |
0.2292 |
0.8042 RUB |
0.8002 RUB |
0.8082 RUB |
0.8082 RUB |
| 2023-12-09 |
0.7401 RUB |
28.5187 |
0.7401 RUB |
0.6800 RUB |
0.8002 RUB |
0.8002 RUB |
| 2023-12-08 |
0.8187 RUB |
69.7427 |
0.8187 RUB |
0.6700 RUB |
0.9674 RUB |
0.7766 RUB |