Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8337 RUB |
274.0548 |
0.8337 RUB |
0.5875 RUB |
1.0800 RUB |
0.9771 RUB |
| 2023-12-06 |
0.8983 RUB |
313.5813 |
0.8983 RUB |
0.7172 RUB |
1.0794 RUB |
0.7300 RUB |
| 2023-12-05 |
0.7172 RUB |
1.4998 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-12-04 |
0.7106 RUB |
20.2898 |
0.7106 RUB |
0.6823 RUB |
0.7388 RUB |
0.7172 RUB |
| 2023-12-03 |
0.6626 RUB |
33.5283 |
0.6626 RUB |
0.6052 RUB |
0.7200 RUB |
0.6891 RUB |
| 2023-12-02 |
0.6328 RUB |
62.6845 |
0.6328 RUB |
0.5900 RUB |
0.6755 RUB |
0.5900 RUB |
| 2023-12-01 |
0.6878 RUB |
2.9009 |
0.6878 RUB |
0.6755 RUB |
0.7000 RUB |
0.6755 RUB |
| 2023-11-30 |
0.6878 RUB |
2.9009 |
0.6878 RUB |
0.6755 RUB |
0.7000 RUB |
0.6755 RUB |
| 2023-11-29 |
0.6628 RUB |
1.2361 |
0.6628 RUB |
0.6556 RUB |
0.6700 RUB |
0.6556 RUB |
| 2023-11-28 |
0.6595 RUB |
1.9003 |
0.6595 RUB |
0.6491 RUB |
0.6700 RUB |
0.6556 RUB |
| 2023-11-27 |
0.6490 RUB |
0.0000 |
0.6490 RUB |
0.6490 RUB |
0.6490 RUB |
0.6490 RUB |
| 2023-11-26 |
0.6490 RUB |
0.0000 |
0.6490 RUB |
0.6490 RUB |
0.6490 RUB |
0.6490 RUB |
| 2023-11-25 |
0.6490 RUB |
0.0000 |
0.6490 RUB |
0.6490 RUB |
0.6490 RUB |
0.6490 RUB |
| 2023-11-24 |
0.6400 RUB |
4.4469 |
0.6400 RUB |
0.6310 RUB |
0.6491 RUB |
0.6490 RUB |
| 2023-11-23 |
1.0416 RUB |
1,626.1718 |
1.0416 RUB |
0.1961 RUB |
1.8870 RUB |
0.6621 RUB |
| 2023-11-22 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-21 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-20 |
0.6299 RUB |
0.3401 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-19 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-18 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-17 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-16 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-15 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-14 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-13 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-12 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-11 |
0.6300 RUB |
0.1747 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-11-10 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-09 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-08 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-07 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-06 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-11-05 |
0.6400 RUB |
5.1461 |
0.6400 RUB |
0.6200 RUB |
0.6600 RUB |
0.6425 RUB |
| 2023-11-04 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-03 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-02 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-01 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-10-31 |
0.6428 RUB |
19.1335 |
0.6428 RUB |
0.6299 RUB |
0.6556 RUB |
0.6299 RUB |
| 2023-10-30 |
0.6655 RUB |
7.2599 |
0.6655 RUB |
0.6556 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-10-29 |
0.5412 RUB |
483.0308 |
0.5412 RUB |
0.4269 RUB |
0.6555 RUB |
0.6426 RUB |
| 2023-10-28 |
0.4189 RUB |
4.3305 |
0.4189 RUB |
0.4110 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-10-27 |
0.4185 RUB |
0.0000 |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-10-26 |
0.4404 RUB |
13.4813 |
0.4404 RUB |
0.4185 RUB |
0.4623 RUB |
0.4185 RUB |
| 2023-10-25 |
0.4169 RUB |
1.1501 |
0.4169 RUB |
0.4110 RUB |
0.4227 RUB |
0.4110 RUB |
| 2023-10-24 |
0.4248 RUB |
0.4857 |
0.4248 RUB |
0.4227 RUB |
0.4269 RUB |
0.4227 RUB |
| 2023-10-23 |
0.4269 RUB |
0.0000 |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-10-22 |
0.4269 RUB |
0.0000 |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-10-21 |
0.4312 RUB |
1.3938 |
0.4312 RUB |
0.4269 RUB |
0.4355 RUB |
0.4269 RUB |
| 2023-10-20 |
0.4912 RUB |
51.5383 |
0.4912 RUB |
0.4399 RUB |
0.5424 RUB |
0.4399 RUB |
| 2023-10-19 |
0.5588 RUB |
0.1797 |
0.5588 RUB |
0.5588 RUB |
0.5588 RUB |
0.5588 RUB |