Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5588 RUB |
0.1797 |
0.5588 RUB |
0.5588 RUB |
0.5588 RUB |
0.5588 RUB |
| 2023-10-17 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2023-10-16 |
0.5451 RUB |
7.8201 |
0.5451 RUB |
0.5424 RUB |
0.5478 RUB |
0.5424 RUB |
| 2023-10-15 |
0.5655 RUB |
14.9440 |
0.5655 RUB |
0.5478 RUB |
0.5832 RUB |
0.5478 RUB |
| 2023-10-14 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-10-13 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-10-12 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-10-11 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-10-10 |
0.5533 RUB |
0.0000 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-10-09 |
0.5617 RUB |
1.1426 |
0.5617 RUB |
0.5533 RUB |
0.5701 RUB |
0.5533 RUB |
| 2023-10-08 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-07 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-06 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-05 |
0.5938 RUB |
15.7510 |
0.5938 RUB |
0.5701 RUB |
0.6175 RUB |
0.5701 RUB |
| 2023-10-04 |
0.5938 RUB |
15.7510 |
0.5938 RUB |
0.5701 RUB |
0.6175 RUB |
0.5701 RUB |
| 2023-10-03 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-10-02 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-10-01 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-09-30 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-09-29 |
0.6175 RUB |
1.6194 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-09-28 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-09-27 |
0.6362 RUB |
1.5719 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-09-26 |
0.6206 RUB |
1.6149 |
0.6206 RUB |
0.6175 RUB |
0.6237 RUB |
0.6175 RUB |
| 2023-09-25 |
0.6237 RUB |
2.3720 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-24 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-23 |
0.6237 RUB |
0.7834 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-22 |
0.6237 RUB |
0.7834 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-21 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-20 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-19 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-18 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-17 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-16 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-15 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-14 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-13 |
0.6237 RUB |
0.8017 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-12 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-09-11 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-09-10 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-09-09 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-09-08 |
0.6425 RUB |
0.0000 |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-09-07 |
0.6394 RUB |
0.9408 |
0.6394 RUB |
0.6362 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-09-06 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-09-05 |
0.6175 RUB |
0.4858 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-09-04 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-09-03 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-09-02 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-09-01 |
0.6362 RUB |
8.2911 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-08-31 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2023-08-30 |
0.6237 RUB |
14.9690 |
0.6237 RUB |
0.6175 RUB |
0.6299 RUB |
0.6175 RUB |