Market [unlinked] / USD
Identifier on Yobit: simon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-04 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-03 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-02 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-01 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-31 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-30 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-29 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-28 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-27 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-26 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-25 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-24 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-23 |
0.0096 USD |
51.3194 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-22 |
0.0096 USD |
55.2116 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-21 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-05-20 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-05-19 |
0.0192 USD |
9.7986 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-05-18 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-05-17 |
0.0192 USD |
20.7846 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-05-16 |
0.0385 USD |
0.0000 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2022-05-15 |
0.0385 USD |
0.0000 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2022-05-14 |
0.0385 USD |
0.0000 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2022-05-13 |
0.0385 USD |
0.0000 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2022-05-12 |
0.0385 USD |
33.7730 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2022-05-11 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-05-10 |
0.0465 USD |
6.3755 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-05-09 |
0.0465 USD |
228.4371 |
0.0465 USD |
0.0465 USD |
0.0466 USD |
0.0465 USD |
| 2022-05-08 |
0.0466 USD |
21.4823 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-05-07 |
0.0467 USD |
23.0425 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2022-05-06 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-05-05 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-05-04 |
0.0465 USD |
42.7145 |
0.0465 USD |
0.0465 USD |
0.0466 USD |
0.0465 USD |
| 2022-05-03 |
0.0466 USD |
31.2310 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-05-02 |
0.0572 USD |
79.0397 |
0.0572 USD |
0.0465 USD |
0.0680 USD |
0.0465 USD |
| 2022-05-01 |
0.0511 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2022-04-30 |
0.0511 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2022-04-29 |
0.0511 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2022-04-28 |
0.0511 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2022-04-27 |
0.0517 USD |
94.6165 |
0.0517 USD |
0.0511 USD |
0.0523 USD |
0.0511 USD |
| 2022-04-26 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-25 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-24 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-23 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-22 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-21 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-20 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-19 |
0.0524 USD |
789.4073 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-04-18 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-04-17 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |