Market [unlinked] / USD
Identifier on Yobit: simon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0522 USD |
0.0000 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-04-15 |
0.0546 USD |
106.7945 |
0.0546 USD |
0.0522 USD |
0.0570 USD |
0.0522 USD |
| 2022-04-14 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-13 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-12 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-11 |
0.0611 USD |
87.1677 |
0.0611 USD |
0.0523 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-10 |
0.0554 USD |
1,420.0207 |
0.0554 USD |
0.0540 USD |
0.0569 USD |
0.0540 USD |
| 2022-04-09 |
0.0569 USD |
1.7657 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-04-08 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2022-04-07 |
0.0553 USD |
5.2627 |
0.0553 USD |
0.0552 USD |
0.0554 USD |
0.0554 USD |
| 2022-04-06 |
0.0619 USD |
90.4693 |
0.0619 USD |
0.0539 USD |
0.0700 USD |
0.0539 USD |
| 2022-04-05 |
0.0750 USD |
531.8628 |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0700 USD |
| 2022-04-04 |
0.8680 USD |
3,318.3192 |
0.8680 USD |
0.0500 USD |
1.6860 USD |
0.0740 USD |
| 2022-04-03 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-04-02 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-04-01 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-31 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-30 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-29 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-28 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-27 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-26 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-25 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-24 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-23 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-22 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-21 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-20 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-19 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-18 |
0.0466 USD |
0.0000 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-17 |
0.0466 USD |
88.1488 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-16 |
0.0466 USD |
88.1488 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-03-15 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-03-14 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-03-13 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-03-12 |
0.0710 USD |
3.0906 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-03-11 |
0.0624 USD |
68.2211 |
0.0624 USD |
0.0479 USD |
0.0770 USD |
0.0710 USD |
| 2022-03-10 |
0.0624 USD |
29.1408 |
0.0624 USD |
0.0478 USD |
0.0770 USD |
0.0770 USD |
| 2022-03-09 |
0.0468 USD |
79.2765 |
0.0468 USD |
0.0466 USD |
0.0470 USD |
0.0470 USD |
| 2022-03-08 |
0.0475 USD |
267.1476 |
0.0475 USD |
0.0465 USD |
0.0485 USD |
0.0466 USD |
| 2022-03-07 |
0.0485 USD |
28.5796 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2022-03-06 |
0.0481 USD |
0.0000 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-03-05 |
0.0481 USD |
0.0000 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-03-04 |
0.0481 USD |
0.0000 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-03-03 |
0.0481 USD |
96.7605 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-03-02 |
0.0477 USD |
5.5406 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-03-01 |
0.0520 USD |
23.2968 |
0.0520 USD |
0.0472 USD |
0.0569 USD |
0.0569 USD |
| 2022-02-28 |
0.0472 USD |
8.4115 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2022-02-27 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2022-02-26 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |