Market [unlinked] / USD
Identifier on Yobit: simon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0491 USD |
150.1311 |
0.0491 USD |
0.0469 USD |
0.0514 USD |
0.0469 USD |
| 2022-02-24 |
0.0485 USD |
34.1379 |
0.0485 USD |
0.0468 USD |
0.0502 USD |
0.0468 USD |
| 2022-02-23 |
0.0516 USD |
30.5524 |
0.0516 USD |
0.0503 USD |
0.0529 USD |
0.0503 USD |
| 2022-02-22 |
0.0512 USD |
12.0655 |
0.0512 USD |
0.0503 USD |
0.0521 USD |
0.0521 USD |
| 2022-02-21 |
0.0519 USD |
16.4393 |
0.0519 USD |
0.0503 USD |
0.0534 USD |
0.0534 USD |
| 2022-02-20 |
0.0566 USD |
892.2474 |
0.0566 USD |
0.0515 USD |
0.0617 USD |
0.0617 USD |
| 2022-02-19 |
0.0640 USD |
147.3018 |
0.0640 USD |
0.0500 USD |
0.0780 USD |
0.0502 USD |
| 2022-02-18 |
0.0668 USD |
84.3360 |
0.0668 USD |
0.0556 USD |
0.0780 USD |
0.0556 USD |
| 2022-02-17 |
0.0783 USD |
182.4782 |
0.0783 USD |
0.0575 USD |
0.0991 USD |
0.0700 USD |
| 2022-02-16 |
0.0625 USD |
48.7200 |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0650 USD |
| 2022-02-15 |
0.0859 USD |
429.1620 |
0.0859 USD |
0.0600 USD |
0.1117 USD |
0.0650 USD |
| 2022-02-14 |
0.0455 USD |
51.4240 |
0.0455 USD |
0.0010 USD |
0.0900 USD |
0.0700 USD |