Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0038 USDT |
1.4468 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-11 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-09 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-06 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0069 USDT |
8.6404 |
0.0069 USDT |
0.0038 USDT |
0.0100 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0128 USDT |
523.5961 |
0.0128 USDT |
0.0100 USDT |
0.0156 USDT |
0.0100 USDT |
| 2022-09-03 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-02 |
0.0157 USDT |
261.5503 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-01 |
0.0097 USDT |
438.8821 |
0.0097 USDT |
0.0037 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-31 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-30 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-29 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0100 USDT |
28.9624 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0069 USDT |
707.4873 |
0.0069 USDT |
0.0037 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-26 |
0.0124 USDT |
4,078.2665 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-25 |
0.0124 USDT |
33.1576 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-24 |
0.0111 USDT |
27.6385 |
0.0111 USDT |
0.0098 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-23 |
0.0098 USDT |
5.0045 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-22 |
0.0098 USDT |
0.7309 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-21 |
0.0098 USDT |
49.1193 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-20 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-19 |
0.0028 USDT |
1.2385 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-18 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-17 |
0.0098 USDT |
1.3094 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-16 |
0.0098 USDT |
3.9349 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-15 |
0.0098 USDT |
2.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-14 |
0.0063 USDT |
12.6391 |
0.0063 USDT |
0.0028 USDT |
0.0098 USDT |
0.0028 USDT |
| 2022-08-13 |
0.0098 USDT |
14.1323 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-12 |
0.0028 USDT |
1.5713 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-11 |
0.0064 USDT |
54.7013 |
0.0064 USDT |
0.0028 USDT |
0.0100 USDT |
0.0028 USDT |
| 2022-08-10 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-09 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-08 |
0.0024 USDT |
0.0946 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-07 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-06 |
0.0024 USDT |
1.6044 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-05 |
0.0100 USDT |
139.1584 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-04 |
0.0024 USDT |
0.7899 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0024 USDT |
225.2524 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0024 USDT |
5.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0024 USDT |
0.6051 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0062 USDT |
889.3748 |
0.0062 USDT |
0.0024 USDT |
0.0100 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0060 USDT |
52.8068 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-27 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0060 USDT |
1.2412 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-25 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |