Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-23 |
0.0080 USDT |
13.2044 |
0.0080 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2022-07-22 |
0.0080 USDT |
5.9596 |
0.0080 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0062 USDT |
122.9814 |
0.0062 USDT |
0.0024 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0061 USDT |
97.2282 |
0.0061 USDT |
0.0023 USDT |
0.0100 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0061 USDT |
6.2527 |
0.0061 USDT |
0.0023 USDT |
0.0100 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0033 USDT |
7.9935 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-17 |
0.0035 USDT |
5.9993 |
0.0035 USDT |
0.0023 USDT |
0.0046 USDT |
0.0023 USDT |
| 2022-07-16 |
0.0023 USDT |
2.0038 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0023 USDT |
1.1952 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-13 |
0.0023 USDT |
3.8189 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-12 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-11 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0023 USDT |
2.7084 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-09 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-08 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-07 |
0.0023 USDT |
6.9577 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-06 |
0.0100 USDT |
1.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-05 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-04 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-02 |
0.0023 USDT |
11.7444 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-01 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-30 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0023 USDT |
2.2630 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-28 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-27 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-26 |
0.0023 USDT |
0.6201 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-25 |
0.0023 USDT |
1.0587 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-24 |
0.0023 USDT |
2.1875 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-23 |
0.0023 USDT |
19.1207 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-22 |
0.0061 USDT |
2.7602 |
0.0061 USDT |
0.0023 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-21 |
0.0061 USDT |
61.3879 |
0.0061 USDT |
0.0023 USDT |
0.0100 USDT |
0.0023 USDT |
| 2022-06-20 |
0.0075 USDT |
135.1808 |
0.0075 USDT |
0.0023 USDT |
0.0127 USDT |
0.0100 USDT |
| 2022-06-19 |
0.0024 USDT |
61.1616 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0051 USDT |
51.2672 |
0.0051 USDT |
0.0032 USDT |
0.0069 USDT |
0.0032 USDT |
| 2022-06-17 |
0.0069 USDT |
130.1028 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-16 |
0.0051 USDT |
30.4990 |
0.0051 USDT |
0.0032 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-15 |
0.0047 USDT |
1.3148 |
0.0047 USDT |
0.0025 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-14 |
0.0069 USDT |
29.7883 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-13 |
0.0048 USDT |
70.3818 |
0.0048 USDT |
0.0025 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-12 |
0.0063 USDT |
1.9395 |
0.0063 USDT |
0.0025 USDT |
0.0100 USDT |
0.0025 USDT |
| 2022-06-11 |
0.0063 USDT |
1.3264 |
0.0063 USDT |
0.0025 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-10 |
0.0060 USDT |
1.0858 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-09 |
0.0043 USDT |
1.6630 |
0.0043 USDT |
0.0025 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-08 |
0.0025 USDT |
1.5622 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-07 |
0.0025 USDT |
2.3750 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-06 |
0.0100 USDT |
1.0343 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-05 |
0.0063 USDT |
1.3911 |
0.0063 USDT |
0.0025 USDT |
0.0100 USDT |
0.0025 USDT |