Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0025 USDT |
1.5622 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-07 |
0.0025 USDT |
2.3750 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-06 |
0.0100 USDT |
1.0343 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-05 |
0.0063 USDT |
1.3911 |
0.0063 USDT |
0.0025 USDT |
0.0100 USDT |
0.0025 USDT |
| 2022-06-04 |
0.0063 USDT |
0.7215 |
0.0063 USDT |
0.0025 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-03 |
0.0077 USDT |
3.1407 |
0.0077 USDT |
0.0025 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-02 |
0.0091 USDT |
32.9494 |
0.0091 USDT |
0.0025 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-06-01 |
0.0157 USDT |
0.1000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-05-31 |
0.0037 USDT |
8.9267 |
0.0037 USDT |
0.0023 USDT |
0.0050 USDT |
0.0023 USDT |
| 2022-05-30 |
0.0090 USDT |
656.0764 |
0.0090 USDT |
0.0023 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-05-29 |
0.0090 USDT |
21.2467 |
0.0090 USDT |
0.0023 USDT |
0.0157 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-27 |
0.0023 USDT |
9.9392 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-26 |
0.0101 USDT |
0.8178 |
0.0101 USDT |
0.0073 USDT |
0.0130 USDT |
0.0073 USDT |
| 2022-05-25 |
0.0101 USDT |
1.8676 |
0.0101 USDT |
0.0073 USDT |
0.0130 USDT |
0.0073 USDT |
| 2022-05-24 |
0.0090 USDT |
8.1178 |
0.0090 USDT |
0.0022 USDT |
0.0157 USDT |
0.0073 USDT |
| 2022-05-23 |
0.0090 USDT |
4.2420 |
0.0090 USDT |
0.0022 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-05-22 |
0.0090 USDT |
120.3787 |
0.0090 USDT |
0.0022 USDT |
0.0157 USDT |
0.0070 USDT |
| 2022-05-21 |
0.0129 USDT |
88.4985 |
0.0129 USDT |
0.0100 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-05-20 |
0.0150 USDT |
63.6378 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-19 |
0.0159 USDT |
92.2802 |
0.0159 USDT |
0.0150 USDT |
0.0169 USDT |
0.0150 USDT |
| 2022-05-18 |
0.0165 USDT |
97.4010 |
0.0165 USDT |
0.0100 USDT |
0.0230 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0170 USDT |
8.2259 |
0.0170 USDT |
0.0100 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-05-16 |
0.0170 USDT |
7.8634 |
0.0170 USDT |
0.0100 USDT |
0.0240 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0399 USDT |
41.2570 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-05-14 |
0.0350 USDT |
0.0760 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-05-13 |
0.0312 USDT |
10.2731 |
0.0312 USDT |
0.0224 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-05-12 |
0.0287 USDT |
11.1646 |
0.0287 USDT |
0.0224 USDT |
0.0350 USDT |
0.0224 USDT |
| 2022-05-11 |
0.0325 USDT |
2.1967 |
0.0325 USDT |
0.0250 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-05-10 |
0.0365 USDT |
4.6119 |
0.0365 USDT |
0.0330 USDT |
0.0400 USDT |
0.0330 USDT |
| 2022-05-09 |
0.0435 USDT |
226.8894 |
0.0435 USDT |
0.0400 USDT |
0.0470 USDT |
0.0410 USDT |
| 2022-05-08 |
0.0435 USDT |
1.3036 |
0.0435 USDT |
0.0400 USDT |
0.0470 USDT |
0.0400 USDT |
| 2022-05-07 |
0.0510 USDT |
1.1545 |
0.0510 USDT |
0.0440 USDT |
0.0580 USDT |
0.0440 USDT |
| 2022-05-06 |
0.0402 USDT |
43.4302 |
0.0402 USDT |
0.0224 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-05-05 |
0.0405 USDT |
16.3029 |
0.0405 USDT |
0.0251 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-04 |
0.0402 USDT |
0.0580 |
0.0402 USDT |
0.0224 USDT |
0.0580 USDT |
0.0379 USDT |
| 2022-05-03 |
0.0402 USDT |
8.9540 |
0.0402 USDT |
0.0224 USDT |
0.0580 USDT |
0.0224 USDT |
| 2022-05-02 |
0.0402 USDT |
35.5168 |
0.0402 USDT |
0.0224 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-05-01 |
0.0452 USDT |
1.3436 |
0.0452 USDT |
0.0324 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-04-30 |
0.0580 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-04-29 |
0.0580 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-04-28 |
0.0580 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-04-27 |
0.0580 USDT |
0.1858 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-04-26 |
0.0515 USDT |
59.2631 |
0.0515 USDT |
0.0224 USDT |
0.0807 USDT |
0.0224 USDT |
| 2022-04-25 |
0.0654 USDT |
0.5471 |
0.0654 USDT |
0.0438 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-04-24 |
0.0656 USDT |
1.4911 |
0.0656 USDT |
0.0438 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-04-23 |
0.0438 USDT |
0.0713 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-22 |
0.0438 USDT |
0.2256 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-21 |
0.0659 USDT |
3.3776 |
0.0659 USDT |
0.0440 USDT |
0.0878 USDT |
0.0440 USDT |
| 2022-04-20 |
0.0659 USDT |
135.8346 |
0.0659 USDT |
0.0439 USDT |
0.0879 USDT |
0.0439 USDT |