Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0438 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-14 |
0.0438 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-13 |
0.0438 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-12 |
0.0440 USDT |
0.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-04-11 |
0.0670 USDT |
566.6697 |
0.0670 USDT |
0.0440 USDT |
0.0899 USDT |
0.0440 USDT |
| 2022-04-10 |
0.0664 USDT |
0.0532 |
0.0664 USDT |
0.0438 USDT |
0.0890 USDT |
0.0438 USDT |
| 2022-04-09 |
0.0890 USDT |
0.0085 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-04-08 |
0.0438 USDT |
1.0230 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-07 |
0.0438 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-06 |
0.0438 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-05 |
0.0438 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-04 |
0.0438 USDT |
1.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-04-03 |
0.0910 USDT |
0.0000 |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2022-04-02 |
0.0910 USDT |
0.0110 |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2022-04-01 |
0.0438 USDT |
3.6911 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-03-31 |
0.0438 USDT |
3.6911 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-03-30 |
0.0926 USDT |
0.0000 |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-03-29 |
0.0926 USDT |
0.0000 |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-03-28 |
0.0678 USDT |
2.2403 |
0.0678 USDT |
0.0430 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-03-27 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-26 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-25 |
0.0430 USDT |
0.1016 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-24 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-23 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-22 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-21 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-20 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-19 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-18 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-17 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-16 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-15 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-14 |
0.0430 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-13 |
0.0690 USDT |
16.3341 |
0.0690 USDT |
0.0430 USDT |
0.0950 USDT |
0.0430 USDT |
| 2022-03-12 |
0.0950 USDT |
1.0000 |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-03-11 |
0.0685 USDT |
0.7408 |
0.0685 USDT |
0.0420 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-03-10 |
0.0420 USDT |
1.1189 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-09 |
0.0685 USDT |
7.1555 |
0.0685 USDT |
0.0420 USDT |
0.0950 USDT |
0.0420 USDT |
| 2022-03-08 |
0.0420 USDT |
32.4148 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-07 |
0.1205 USDT |
3.9219 |
0.1205 USDT |
0.0410 USDT |
0.2000 USDT |
0.0420 USDT |
| 2022-03-06 |
0.0401 USDT |
1.1981 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-03-05 |
0.1100 USDT |
1.8132 |
0.1100 USDT |
0.0201 USDT |
0.2000 USDT |
0.0201 USDT |
| 2022-03-04 |
0.1100 USDT |
0.4012 |
0.1100 USDT |
0.0200 USDT |
0.2000 USDT |
0.0200 USDT |
| 2022-03-03 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-02 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-03-01 |
0.0420 USDT |
1.9440 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-02-28 |
0.0421 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-02-27 |
0.0421 USDT |
0.0235 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-02-26 |
0.0421 USDT |
0.0203 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-02-25 |
0.0421 USDT |
9.0120 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |